EUR to RON in November 2011

Average: 4.3560 RON

In November 2011 the ECB published 22 reference rates for EUR/RON. The average was 4.3560 RON per EUR, the low 4.3472 on November 11, 2011 and the high 4.3660 on November 28, 2011. From the first to the last day of the month the rate moved from 4.3528 to 4.3535 (+0.02%).

November 1, 2011November 30, 2011

High 4.3660 RON (November 28, 2011) Low 4.3472 RON (November 11, 2011)

Average	4.3560
Low	4.3472 (November 11, 2011)
High	4.3660 (November 28, 2011)
Open	4.3528
Close	4.3535
Change	+0.02%
Days	22

November 2011

Date	1 EUR	Change	1 RON
November 1, 2011	4.3528	+0.42%	0.22974
November 2, 2011	4.3480	-0.11%	0.22999
November 3, 2011	4.3523	+0.10%	0.22976
November 4, 2011	4.3566	+0.10%	0.22954
November 7, 2011	4.3523	-0.10%	0.22976
November 8, 2011	4.3565	+0.10%	0.22954
November 9, 2011	4.3550	-0.03%	0.22962
November 10, 2011	4.3500	-0.11%	0.22989
November 11, 2011	4.3472	-0.06%	0.23003
November 14, 2011	4.3505	+0.08%	0.22986
November 15, 2011	4.3495	-0.02%	0.22991
November 16, 2011	4.3645	+0.34%	0.22912
November 17, 2011	4.3638	-0.02%	0.22916
November 18, 2011	4.3643	+0.01%	0.22913
November 21, 2011	4.3628	-0.03%	0.22921
November 22, 2011	4.3573	-0.13%	0.22950
November 23, 2011	4.3548	-0.06%	0.22963
November 24, 2011	4.3570	+0.05%	0.22952
November 25, 2011	4.3653	+0.19%	0.22908
November 28, 2011	4.3660	+0.02%	0.22904
November 29, 2011	4.3518	-0.33%	0.22979
November 30, 2011	4.3535	+0.04%	0.22970

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.