EUR to RON in August 2012

Average: 4.5176 RON

In August 2012 the ECB published 23 reference rates for EUR/RON. The average was 4.5176 RON per EUR, the low 4.4563 on August 28, 2012 and the high 4.6470 on August 3, 2012. From the first to the last day of the month the rate moved from 4.5938 to 4.4633 (-2.84%).

August 1, 2012August 31, 2012

High 4.6470 RON (August 3, 2012) Low 4.4563 RON (August 28, 2012)

Average	4.5176
Low	4.4563 (August 28, 2012)
High	4.6470 (August 3, 2012)
Open	4.5938
Close	4.4633
Change	-2.84%
Days	23

August 2012

Date	1 EUR	Change	1 RON
August 1, 2012	4.5938	+0.30%	0.21768
August 2, 2012	4.6188	+0.54%	0.21651
August 3, 2012	4.6470	+0.61%	0.21519
August 6, 2012	4.5798	-1.45%	0.21835
August 7, 2012	4.5435	-0.79%	0.22009
August 8, 2012	4.5499	+0.14%	0.21979
August 9, 2012	4.5443	-0.12%	0.22006
August 10, 2012	4.5345	-0.22%	0.22053
August 13, 2012	4.5315	-0.07%	0.22068
August 14, 2012	4.5275	-0.09%	0.22087
August 15, 2012	4.4808	-1.03%	0.22317
August 16, 2012	4.4895	+0.19%	0.22274
August 17, 2012	4.4914	+0.04%	0.22265
August 20, 2012	4.4958	+0.10%	0.22243
August 21, 2012	4.4855	-0.23%	0.22294
August 22, 2012	4.4930	+0.17%	0.22257
August 23, 2012	4.4930	0.00%	0.22257
August 24, 2012	4.4825	-0.23%	0.22309
August 27, 2012	4.4680	-0.32%	0.22381
August 28, 2012	4.4563	-0.26%	0.22440
August 29, 2012	4.4775	+0.48%	0.22334
August 30, 2012	4.4568	-0.46%	0.22438
August 31, 2012	4.4633	+0.15%	0.22405

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.