EUR to RON in September 2012

Average: 4.5022 RON

In September 2012 the ECB published 20 reference rates for EUR/RON. The average was 4.5022 RON per EUR, the low 4.4768 on September 10, 2012 and the high 4.5383 on September 28, 2012. From the first to the last day of the month the rate moved from 4.4921 to 4.5383 (+1.03%).

September 3, 2012September 28, 2012

High 4.5383 RON (September 28, 2012) Low 4.4768 RON (September 10, 2012)

Average	4.5022
Low	4.4768 (September 10, 2012)
High	4.5383 (September 28, 2012)
Open	4.4921
Close	4.5383
Change	+1.03%
Days	20

September 2012

Date	1 EUR	Change	1 RON
September 3, 2012	4.4921	+0.65%	0.22261
September 4, 2012	4.4915	-0.01%	0.22264
September 5, 2012	4.4883	-0.07%	0.22280
September 6, 2012	4.4828	-0.12%	0.22307
September 7, 2012	4.4805	-0.05%	0.22319
September 10, 2012	4.4768	-0.08%	0.22337
September 11, 2012	4.4848	+0.18%	0.22298
September 12, 2012	4.5010	+0.36%	0.22217
September 13, 2012	4.5093	+0.18%	0.22176
September 14, 2012	4.5030	-0.14%	0.22207
September 17, 2012	4.4885	-0.32%	0.22279
September 18, 2012	4.5069	+0.41%	0.22188
September 19, 2012	4.5043	-0.06%	0.22201
September 20, 2012	4.5128	+0.19%	0.22159
September 21, 2012	4.5173	+0.10%	0.22137
September 24, 2012	4.5183	+0.02%	0.22132
September 25, 2012	4.5105	-0.17%	0.22170
September 26, 2012	4.5178	+0.16%	0.22135
September 27, 2012	4.5185	+0.02%	0.22131
September 28, 2012	4.5383	+0.44%	0.22035

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.