EUR to RON in November 2012

Average: 4.5273 RON

In November 2012 the ECB published 22 reference rates for EUR/RON. The average was 4.5273 RON per EUR, the low 4.5050 on November 27, 2012 and the high 4.5430 on November 14, 2012. From the first to the last day of the month the rate moved from 4.5340 to 4.5148 (-0.42%).

November 1, 2012November 30, 2012

High 4.5430 RON (November 14, 2012) Low 4.5050 RON (November 27, 2012)

Average	4.5273
Low	4.5050 (November 27, 2012)
High	4.5430 (November 14, 2012)
Open	4.5340
Close	4.5148
Change	-0.42%
Days	22

November 2012

Date	1 EUR	Change	1 RON
November 1, 2012	4.5340	-0.18%	0.22056
November 2, 2012	4.5275	-0.14%	0.22087
November 5, 2012	4.5240	-0.08%	0.22104
November 6, 2012	4.5190	-0.11%	0.22129
November 7, 2012	4.5163	-0.06%	0.22142
November 8, 2012	4.5203	+0.09%	0.22122
November 9, 2012	4.5287	+0.19%	0.22081
November 12, 2012	4.5293	+0.01%	0.22078
November 13, 2012	4.5375	+0.18%	0.22039
November 14, 2012	4.5430	+0.12%	0.22012
November 15, 2012	4.5383	-0.10%	0.22035
November 16, 2012	4.5333	-0.11%	0.22059
November 19, 2012	4.5363	+0.07%	0.22044
November 20, 2012	4.5370	+0.02%	0.22041
November 21, 2012	4.5345	-0.06%	0.22053
November 22, 2012	4.5323	-0.05%	0.22064
November 23, 2012	4.5373	+0.11%	0.22040
November 26, 2012	4.5276	-0.21%	0.22087
November 27, 2012	4.5050	-0.50%	0.22198
November 28, 2012	4.5156	+0.24%	0.22145
November 29, 2012	4.5100	-0.12%	0.22173
November 30, 2012	4.5148	+0.11%	0.22149

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.