EUR to RON in October 2012

Average: 4.5624 RON

In October 2012 the ECB published 23 reference rates for EUR/RON. The average was 4.5624 RON per EUR, the low 4.5223 on October 1, 2012 and the high 4.5833 on October 19, 2012. From the first to the last day of the month the rate moved from 4.5223 to 4.5420 (+0.44%).

October 1, 2012October 31, 2012

High 4.5833 RON (October 19, 2012) Low 4.5223 RON (October 1, 2012)

Average	4.5624
Low	4.5223 (October 1, 2012)
High	4.5833 (October 19, 2012)
Open	4.5223
Close	4.5420
Change	+0.44%
Days	23

October 2012

Date	1 EUR	Change	1 RON
October 1, 2012	4.5223	-0.35%	0.22113
October 2, 2012	4.5241	+0.04%	0.22104
October 3, 2012	4.5337	+0.21%	0.22057
October 4, 2012	4.5480	+0.32%	0.21988
October 5, 2012	4.5782	+0.66%	0.21843
October 8, 2012	4.5723	-0.13%	0.21871
October 9, 2012	4.5675	-0.10%	0.21894
October 10, 2012	4.5710	+0.08%	0.21877
October 11, 2012	4.5703	-0.02%	0.21880
October 12, 2012	4.5648	-0.12%	0.21907
October 15, 2012	4.5740	+0.20%	0.21863
October 16, 2012	4.5783	+0.09%	0.21842
October 17, 2012	4.5777	-0.01%	0.21845
October 18, 2012	4.5803	+0.06%	0.21833
October 19, 2012	4.5833	+0.07%	0.21818
October 22, 2012	4.5770	-0.14%	0.21848
October 23, 2012	4.5785	+0.03%	0.21841
October 24, 2012	4.5765	-0.04%	0.21851
October 25, 2012	4.5660	-0.23%	0.21901
October 26, 2012	4.5598	-0.14%	0.21931
October 29, 2012	4.5486	-0.25%	0.21985
October 30, 2012	4.5403	-0.18%	0.22025
October 31, 2012	4.5420	+0.04%	0.22017

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.