EUR to RON in September 2014

Average: 4.4095 RON

In September 2014 the ECB published 22 reference rates for EUR/RON. The average was 4.4095 RON per EUR, the low 4.3960 on September 1, 2014 and the high 4.4248 on September 10, 2014. From the first to the last day of the month the rate moved from 4.3960 to 4.4102 (+0.32%).

September 1, 2014September 30, 2014

High 4.4248 RON (September 10, 2014) Low 4.3960 RON (September 1, 2014)

Average	4.4095
Low	4.3960 (September 1, 2014)
High	4.4248 (September 10, 2014)
Open	4.3960
Close	4.4102
Change	+0.32%
Days	22

September 2014

Date	1 EUR	Change	1 RON
September 1, 2014	4.3960	-0.24%	0.22748
September 2, 2014	4.4116	+0.35%	0.22668
September 3, 2014	4.4043	-0.17%	0.22705
September 4, 2014	4.4015	-0.06%	0.22720
September 5, 2014	4.4024	+0.02%	0.22715
September 8, 2014	4.4095	+0.16%	0.22678
September 9, 2014	4.4205	+0.25%	0.22622
September 10, 2014	4.4248	+0.10%	0.22600
September 11, 2014	4.4190	-0.13%	0.22630
September 12, 2014	4.4248	+0.13%	0.22600
September 15, 2014	4.4139	-0.25%	0.22656
September 16, 2014	4.4145	+0.01%	0.22653
September 17, 2014	4.4218	+0.17%	0.22615
September 18, 2014	4.4093	-0.28%	0.22679
September 19, 2014	4.4020	-0.17%	0.22717
September 22, 2014	4.4043	+0.05%	0.22705
September 23, 2014	4.4018	-0.06%	0.22718
September 24, 2014	4.4022	+0.01%	0.22716
September 25, 2014	4.4000	-0.05%	0.22727
September 26, 2014	4.4027	+0.06%	0.22713
September 29, 2014	4.4125	+0.22%	0.22663
September 30, 2014	4.4102	-0.05%	0.22675

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.