EUR to RON in October 2014

Average: 4.4153 RON

In October 2014 the ECB published 23 reference rates for EUR/RON. The average was 4.4153 RON per EUR, the low 4.4008 on October 13, 2014 and the high 4.4300 on October 16, 2014. From the first to the last day of the month the rate moved from 4.4093 to 4.4163 (+0.16%).

October 1, 2014October 31, 2014

High 4.4300 RON (October 16, 2014) Low 4.4008 RON (October 13, 2014)

Average	4.4153
Low	4.4008 (October 13, 2014)
High	4.4300 (October 16, 2014)
Open	4.4093
Close	4.4163
Change	+0.16%
Days	23

October 2014

Date	1 EUR	Change	1 RON
October 1, 2014	4.4093	-0.02%	0.22679
October 2, 2014	4.4109	+0.04%	0.22671
October 3, 2014	4.4108	0.00%	0.22672
October 6, 2014	4.4090	-0.04%	0.22681
October 7, 2014	4.4060	-0.07%	0.22696
October 8, 2014	4.4108	+0.11%	0.22672
October 9, 2014	4.4038	-0.16%	0.22708
October 10, 2014	4.4058	+0.05%	0.22697
October 13, 2014	4.4008	-0.11%	0.22723
October 14, 2014	4.4127	+0.27%	0.22662
October 15, 2014	4.4148	+0.05%	0.22651
October 16, 2014	4.4300	+0.34%	0.22573
October 17, 2014	4.4195	-0.24%	0.22627
October 20, 2014	4.4173	-0.05%	0.22638
October 21, 2014	4.4170	-0.01%	0.22640
October 22, 2014	4.4175	+0.01%	0.22637
October 23, 2014	4.4245	+0.16%	0.22601
October 24, 2014	4.4230	-0.03%	0.22609
October 27, 2014	4.4260	+0.07%	0.22594
October 28, 2014	4.4233	-0.06%	0.22608
October 29, 2014	4.4245	+0.03%	0.22601
October 30, 2014	4.4175	-0.16%	0.22637
October 31, 2014	4.4163	-0.03%	0.22643

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.