Initask FX

EUR to RON in September 2024

Average: 4.9744 RON

In September 2024 the ECB published 21 reference rates for EUR/RON. The average was 4.9744 RON per EUR, the low 4.9708 on September 5, 2024 and the high 4.9764 on September 27, 2024. From the first to the last day of the month the rate moved from 4.9753 to 4.9753 (0.00%).

September 2, 2024September 30, 2024

High 4.9764 RON (September 27, 2024) Low 4.9708 RON (September 5, 2024)

Average4.9744
Low4.9708 (September 5, 2024)
High4.9764 (September 27, 2024)
Open4.9753
Close4.9753
Change0.00%
Days21

September 2024

Date1 EURChange1 RON
September 2, 20244.9753-0.03%0.20099
September 3, 20244.9735-0.04%0.20107
September 4, 20244.9726-0.02%0.20110
September 5, 20244.9708-0.04%0.20117
September 6, 20244.9735+0.05%0.20107
September 9, 20244.9743+0.02%0.20103
September 10, 20244.97450.00%0.20103
September 11, 20244.9742-0.01%0.20104
September 12, 20244.97400.00%0.20105
September 13, 20244.97380.00%0.20105
September 16, 20244.9744+0.01%0.20103
September 17, 20244.9738-0.01%0.20105
September 18, 20244.9749+0.02%0.20101
September 19, 20244.9744-0.01%0.20103
September 20, 20244.97450.00%0.20103
September 23, 20244.9742-0.01%0.20104
September 24, 20244.9756+0.03%0.20098
September 25, 20244.9760+0.01%0.20096
September 26, 20244.97590.00%0.20097
September 27, 20244.9764+0.01%0.20095
September 30, 20244.9753-0.02%0.20099

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.