Initask FX

EUR to SEK in October 2000

Average: 8.5245 SEK

In October 2000 the ECB published 22 reference rates for EUR/SEK. The average was 8.5245 SEK per EUR, the low 8.4507 on October 24, 2000 and the high 8.6185 on October 11, 2000. From the first to the last day of the month the rate moved from 8.5270 to 8.4843 (-0.50%).

October 2, 2000October 31, 2000

High 8.6185 SEK (October 11, 2000) Low 8.4507 SEK (October 24, 2000)

Average8.5245
Low8.4507 (October 24, 2000)
High8.6185 (October 11, 2000)
Open8.5270
Close8.4843
Change-0.50%
Days22

October 2000

Date1 EURChange1 SEK
October 2, 20008.5270+0.01%0.11727
October 3, 20008.5350+0.09%0.11716
October 4, 20008.5723+0.44%0.11665
October 5, 20008.5650-0.09%0.11675
October 6, 20008.5283-0.43%0.11726
October 9, 20008.5545+0.31%0.11690
October 10, 20008.5925+0.44%0.11638
October 11, 20008.6185+0.30%0.11603
October 12, 20008.5730-0.53%0.11665
October 13, 20008.5303-0.50%0.11723
October 16, 20008.5250-0.06%0.11730
October 17, 20008.5045-0.24%0.11758
October 18, 20008.5350+0.36%0.11716
October 19, 20008.5050-0.35%0.11758
October 20, 20008.5350+0.35%0.11716
October 23, 20008.4904-0.52%0.11778
October 24, 20008.4507-0.47%0.11833
October 25, 20008.4602+0.11%0.11820
October 26, 20008.4888+0.34%0.11780
October 27, 20008.4735-0.18%0.11801
October 30, 20008.4898+0.19%0.11779
October 31, 20008.4843-0.06%0.11786

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.