EUR to SEK on July 1, 2004
1 EUR = 9.1615 SEK
1 SEK = 0.10915 EUR
On Thursday, July 1, 2004 the ECB reference rate was 1 EUR = 9.1615 SEK, and 1 SEK = 0.10915 EUR.
Against the previous business day (June 30, 2004, 9.1451) the rate moved by +0.18%.
The July 2004 average was 9.1962, with a low of 9.1615 and a high of 9.2357.
A year earlier, on July 1, 2003, 1 EUR cost 9.1970 SEK (-0.39%).
July 2004: daily rates
| Date | Rate | Change |
|---|---|---|
| July 1, 2004 | 9.1615 | +0.18% |
| July 2, 2004 | 9.1785 | +0.19% |
| July 5, 2004 | 9.1859 | +0.08% |
| July 6, 2004 | 9.1885 | +0.03% |
| July 7, 2004 | 9.1813 | -0.08% |
| July 8, 2004 | 9.1755 | -0.06% |
| July 9, 2004 | 9.1845 | +0.10% |
| July 12, 2004 | 9.2002 | +0.17% |
| July 13, 2004 | 9.2048 | +0.05% |
| July 14, 2004 | 9.2120 | +0.08% |
| July 15, 2004 | 9.1955 | -0.18% |
| July 16, 2004 | 9.1981 | +0.03% |
| July 19, 2004 | 9.1975 | -0.01% |
| July 20, 2004 | 9.2091 | +0.13% |
| July 21, 2004 | 9.1815 | -0.30% |
| July 22, 2004 | 9.1923 | +0.12% |
| July 23, 2004 | 9.1906 | -0.02% |
| July 26, 2004 | 9.2030 | +0.13% |
| July 27, 2004 | 9.2033 | 0.00% |
| July 28, 2004 | 9.2105 | +0.08% |
| July 29, 2004 | 9.2274 | +0.18% |
| July 30, 2004 | 9.2357 | +0.09% |
Conversion at this date's rate
| Amount | SEK | Amount | EUR |
|---|---|---|---|
| 1 EUR | 9.16 SEK | 1 SEK | 0.10915 EUR |
| 5 EUR | 45.81 SEK | 5 SEK | 0.54576 EUR |
| 10 EUR | 91.62 SEK | 10 SEK | 1.09 EUR |
| 20 EUR | 183.23 SEK | 20 SEK | 2.18 EUR |
| 50 EUR | 458.07 SEK | 50 SEK | 5.46 EUR |
| 100 EUR | 916.15 SEK | 100 SEK | 10.92 EUR |
| 200 EUR | 1,832.30 SEK | 200 SEK | 21.83 EUR |
| 250 EUR | 2,290.38 SEK | 250 SEK | 27.29 EUR |
1 EUR in other currencies on July 1, 2004
| Pair | Rate |
|---|---|
| EUR/USD US dollar | 1.2168 |
| EUR/GBP British pound | 0.67010 |
| EUR/JPY Japanese yen | 131.64 |
| EUR/CHF Swiss franc | 1.5232 |
| EUR/AUD Australian dollar | 1.7283 |
| EUR/CAD Canadian dollar | 1.6172 |
| EUR/NZD New Zealand dollar | 1.9013 |
| EUR/HKD Hong Kong dollar | 9.4907 |
| EUR/SGD Singapore dollar | 2.0875 |
| EUR/KRW South Korean won | 1,402.54 |
| EUR/ZAR South African rand | 7.5203 |
| EUR/PLN Polish zloty | 4.5005 |
| EUR/CZK Czech koruna | 31.875 |
| EUR/HUF Hungarian forint | 251.35 |
| EUR/SEK Swedish krona | 9.1615 |
| EUR/NOK Norwegian krone | 8.4410 |
| EUR/DKK Danish krone | 7.4335 |
| EUR/ISK Icelandic krona | 88.430 |
EUR/SEK 2004 · EUR/SEK · SEK/EUR
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.