Initask FX

EUR to SEK in December 2004

Average: 8.9819 SEK

In December 2004 the ECB published 23 reference rates for EUR/SEK. The average was 8.9819 SEK per EUR, the low 8.8992 on December 6, 2004 and the high 9.0350 on December 24, 2004. From the first to the last day of the month the rate moved from 8.9396 to 9.0206 (+0.91%).

December 1, 2004December 31, 2004

High 9.0350 SEK (December 24, 2004) Low 8.8992 SEK (December 6, 2004)

Average8.9819
Low8.8992 (December 6, 2004)
High9.0350 (December 24, 2004)
Open8.9396
Close9.0206
Change+0.91%
Days23

December 2004

Date1 EURChange1 SEK
December 1, 20048.9396+0.18%0.11186
December 2, 20048.9755+0.40%0.11141
December 3, 20048.9510-0.27%0.11172
December 6, 20048.8992-0.58%0.11237
December 7, 20048.9065+0.08%0.11228
December 8, 20048.9627+0.63%0.11157
December 9, 20048.9940+0.35%0.11119
December 10, 20049.0140+0.22%0.11094
December 13, 20048.9675-0.52%0.11151
December 14, 20048.9573-0.11%0.11164
December 15, 20048.9963+0.44%0.11116
December 16, 20048.9615-0.39%0.11159
December 17, 20048.9980+0.41%0.11114
December 20, 20048.9630-0.39%0.11157
December 21, 20048.9695+0.07%0.11149
December 22, 20049.0245+0.61%0.11081
December 23, 20049.0275+0.03%0.11077
December 24, 20049.0350+0.08%0.11068
December 27, 20049.0292-0.06%0.11075
December 28, 20048.9870-0.47%0.11127
December 29, 20048.9883+0.01%0.11126
December 30, 20049.0155+0.30%0.11092
December 31, 20049.0206+0.06%0.11086

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.