Initask FX

EUR to SEK in January 2005

Average: 9.0476 SEK

In January 2005 the ECB published 21 reference rates for EUR/SEK. The average was 9.0476 SEK per EUR, the low 8.9758 on January 3, 2005 and the high 9.1057 on January 31, 2005. From the first to the last day of the month the rate moved from 8.9758 to 9.1057 (+1.45%).

January 3, 2005January 31, 2005

High 9.1057 SEK (January 31, 2005) Low 8.9758 SEK (January 3, 2005)

Average9.0476
Low8.9758 (January 3, 2005)
High9.1057 (January 31, 2005)
Open8.9758
Close9.1057
Change+1.45%
Days21

January 2005

Date1 EURChange1 SEK
January 3, 20058.9758-0.50%0.11141
January 4, 20059.0385+0.70%0.11064
January 5, 20059.0373-0.01%0.11065
January 6, 20059.0339-0.04%0.11069
January 7, 20059.0298-0.05%0.11074
January 10, 20059.0430+0.15%0.11058
January 11, 20059.0280-0.17%0.11077
January 12, 20059.0550+0.30%0.11044
January 13, 20059.0481-0.08%0.11052
January 14, 20059.04830.00%0.11052
January 17, 20059.0432-0.06%0.11058
January 18, 20059.0350-0.09%0.11068
January 19, 20059.0295-0.06%0.11075
January 20, 20059.0217-0.09%0.11084
January 21, 20059.0570+0.39%0.11041
January 24, 20059.0615+0.05%0.11036
January 25, 20059.0701+0.09%0.11025
January 26, 20059.0725+0.03%0.11022
January 27, 20059.0780+0.06%0.11016
January 28, 20059.0875+0.10%0.11004
January 31, 20059.1057+0.20%0.10982

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.