Initask FX

EUR to SEK on November 3, 2005

1 EUR = 9.6148 SEK

1 SEK = 0.10401 EUR

On Thursday, November 3, 2005 the ECB reference rate was 1 EUR = 9.6148 SEK, and 1 SEK = 0.10401 EUR.

Against the previous business day (November 2, 2005, 9.5973) the rate moved by +0.18%.

The November 2005 average was 9.5614, with a low of 9.4585 and a high of 9.6325.

A year earlier, on November 3, 2004, 1 EUR cost 9.0630 SEK (+6.09%).

November 2005: daily rates

DateRateChange
November 1, 20059.5780+0.44%
November 2, 20059.5973+0.20%
November 3, 20059.6148+0.18%
November 4, 20059.5915-0.24%
November 7, 20059.6045+0.14%
November 8, 20059.5525-0.54%
November 9, 20059.5645+0.13%
November 10, 20059.5918+0.29%
November 11, 20059.5888-0.03%
November 14, 20059.5458-0.45%
November 15, 20059.6325+0.91%
November 16, 20059.6126-0.21%
November 17, 20059.6133+0.01%
November 18, 20059.5675-0.48%
November 21, 20059.5722+0.05%
November 22, 20059.5426-0.31%
November 23, 20059.5162-0.28%
November 24, 20059.5110-0.05%
November 25, 20059.4647-0.49%
November 28, 20059.4585-0.07%
November 29, 20059.5020+0.46%
November 30, 20059.5272+0.27%

Conversion at this date's rate

AmountSEKAmountEUR
1 EUR9.61 SEK1 SEK0.10401 EUR
5 EUR48.07 SEK5 SEK0.52003 EUR
10 EUR96.15 SEK10 SEK1.04 EUR
20 EUR192.30 SEK20 SEK2.08 EUR
50 EUR480.74 SEK50 SEK5.20 EUR
100 EUR961.48 SEK100 SEK10.40 EUR
200 EUR1,922.96 SEK200 SEK20.80 EUR
250 EUR2,403.70 SEK250 SEK26.00 EUR

1 EUR in other currencies on November 3, 2005

PairRate
EUR/USD US dollar1.2041
EUR/GBP British pound0.67825
EUR/JPY Japanese yen140.76
EUR/CHF Swiss franc1.5428
EUR/AUD Australian dollar1.6222
EUR/CAD Canadian dollar1.4164
EUR/NZD New Zealand dollar1.7351
EUR/CNY Chinese yuan9.7341
EUR/HKD Hong Kong dollar9.3348
EUR/SGD Singapore dollar2.0425
EUR/KRW South Korean won1,256.48
EUR/IDR Indonesian rupiah12,102.41
EUR/MYR Malaysian ringgit4.5473
EUR/PHP Philippine peso65.744
EUR/THB Thai baht49.163
EUR/TRY Turkish lira1.6245
EUR/ZAR South African rand7.9603
EUR/PLN Polish zloty3.9609
EUR/CZK Czech koruna29.446
EUR/HUF Hungarian forint248.23
EUR/RON Romanian leu3.6586
EUR/SEK Swedish krona9.6148
EUR/NOK Norwegian krone7.8075
EUR/DKK Danish krone7.4640
EUR/ISK Icelandic krona71.980

EUR/SEK 2005 · EUR/SEK · SEK/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.