EUR to SEK in February 2005
Average: 9.0852 SEK
In February 2005 the ECB published 20 reference rates for EUR/SEK. The average was 9.0852 SEK per EUR, the low 9.0576 on February 28, 2005 and the high 9.1200 on February 21, 2005. From the first to the last day of the month the rate moved from 9.0945 to 9.0576 (-0.41%).
High 9.1200 SEK (February 21, 2005) Low 9.0576 SEK (February 28, 2005)
| Average | 9.0852 |
|---|---|
| Low | 9.0576 (February 28, 2005) |
| High | 9.1200 (February 21, 2005) |
| Open | 9.0945 |
| Close | 9.0576 |
| Change | -0.41% |
| Days | 20 |
February 2005
| Date | 1 EUR | Change | 1 SEK |
|---|---|---|---|
| February 1, 2005 | 9.0945 | -0.12% | 0.10996 |
| February 2, 2005 | 9.0763 | -0.20% | 0.11018 |
| February 3, 2005 | 9.0633 | -0.14% | 0.11034 |
| February 4, 2005 | 9.0853 | +0.24% | 0.11007 |
| February 7, 2005 | 9.0723 | -0.14% | 0.11023 |
| February 8, 2005 | 9.0883 | +0.18% | 0.11003 |
| February 9, 2005 | 9.0755 | -0.14% | 0.11019 |
| February 10, 2005 | 9.0910 | +0.17% | 0.11000 |
| February 11, 2005 | 9.0975 | +0.07% | 0.10992 |
| February 14, 2005 | 9.0972 | 0.00% | 0.10992 |
| February 15, 2005 | 9.0706 | -0.29% | 0.11025 |
| February 16, 2005 | 9.0761 | +0.06% | 0.11018 |
| February 17, 2005 | 9.1048 | +0.32% | 0.10983 |
| February 18, 2005 | 9.0914 | -0.15% | 0.10999 |
| February 21, 2005 | 9.1200 | +0.31% | 0.10965 |
| February 22, 2005 | 9.0993 | -0.23% | 0.10990 |
| February 23, 2005 | 9.0980 | -0.01% | 0.10991 |
| February 24, 2005 | 9.0734 | -0.27% | 0.11021 |
| February 25, 2005 | 9.0724 | -0.01% | 0.11022 |
| February 28, 2005 | 9.0576 | -0.16% | 0.11040 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.