Initask FX

EUR to SEK in August 2005

Average: 9.3398 SEK

In August 2005 the ECB published 23 reference rates for EUR/SEK. The average was 9.3398 SEK per EUR, the low 9.3016 on August 12, 2005 and the high 9.3930 on August 1, 2005. From the first to the last day of the month the rate moved from 9.3930 to 9.3401 (-0.56%).

August 1, 2005August 31, 2005

High 9.3930 SEK (August 1, 2005) Low 9.3016 SEK (August 12, 2005)

Average9.3398
Low9.3016 (August 12, 2005)
High9.3930 (August 1, 2005)
Open9.3930
Close9.3401
Change-0.56%
Days23

August 2005

Date1 EURChange1 SEK
August 1, 20059.3930-0.13%0.10646
August 2, 20059.3721-0.22%0.10670
August 3, 20059.3803+0.09%0.10661
August 4, 20059.3385-0.45%0.10708
August 5, 20059.3338-0.05%0.10714
August 8, 20059.3242-0.10%0.10725
August 9, 20059.3590+0.37%0.10685
August 10, 20059.3545-0.05%0.10690
August 11, 20059.3223-0.34%0.10727
August 12, 20059.3016-0.22%0.10751
August 15, 20059.3064+0.05%0.10745
August 16, 20059.3084+0.02%0.10743
August 17, 20059.3309+0.24%0.10717
August 18, 20059.3233-0.08%0.10726
August 19, 20059.3425+0.21%0.10704
August 22, 20059.3658+0.25%0.10677
August 23, 20059.3674+0.02%0.10675
August 24, 20059.3333-0.36%0.10714
August 25, 20059.3313-0.02%0.10717
August 26, 20059.3291-0.02%0.10719
August 29, 20059.3193-0.11%0.10730
August 30, 20059.3386+0.21%0.10708
August 31, 20059.3401+0.02%0.10707

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.