EUR to SEK in September 2005
Average: 9.3341 SEK
In September 2005 the ECB published 22 reference rates for EUR/SEK. The average was 9.3341 SEK per EUR, the low 9.2834 on September 12, 2005 and the high 9.3887 on September 28, 2005. From the first to the last day of the month the rate moved from 9.3325 to 9.3267 (-0.06%).
High 9.3887 SEK (September 28, 2005) Low 9.2834 SEK (September 12, 2005)
| Average | 9.3341 |
|---|---|
| Low | 9.2834 (September 12, 2005) |
| High | 9.3887 (September 28, 2005) |
| Open | 9.3325 |
| Close | 9.3267 |
| Change | -0.06% |
| Days | 22 |
September 2005
| Date | 1 EUR | Change | 1 SEK |
|---|---|---|---|
| September 1, 2005 | 9.3325 | -0.08% | 0.10715 |
| September 2, 2005 | 9.2905 | -0.45% | 0.10764 |
| September 5, 2005 | 9.2940 | +0.04% | 0.10760 |
| September 6, 2005 | 9.3124 | +0.20% | 0.10738 |
| September 7, 2005 | 9.3280 | +0.17% | 0.10720 |
| September 8, 2005 | 9.3200 | -0.09% | 0.10730 |
| September 9, 2005 | 9.3370 | +0.18% | 0.10710 |
| September 12, 2005 | 9.2834 | -0.57% | 0.10772 |
| September 13, 2005 | 9.3090 | +0.28% | 0.10742 |
| September 14, 2005 | 9.3330 | +0.26% | 0.10715 |
| September 15, 2005 | 9.3160 | -0.18% | 0.10734 |
| September 16, 2005 | 9.3305 | +0.16% | 0.10718 |
| September 19, 2005 | 9.3300 | -0.01% | 0.10718 |
| September 20, 2005 | 9.3393 | +0.10% | 0.10707 |
| September 21, 2005 | 9.3345 | -0.05% | 0.10713 |
| September 22, 2005 | 9.3615 | +0.29% | 0.10682 |
| September 23, 2005 | 9.3683 | +0.07% | 0.10674 |
| September 26, 2005 | 9.3570 | -0.12% | 0.10687 |
| September 27, 2005 | 9.3875 | +0.33% | 0.10652 |
| September 28, 2005 | 9.3887 | +0.01% | 0.10651 |
| September 29, 2005 | 9.3715 | -0.18% | 0.10671 |
| September 30, 2005 | 9.3267 | -0.48% | 0.10722 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.