EUR to SEK in October 2005

Average: 9.4223 SEK

In October 2005 the ECB published 21 reference rates for EUR/SEK. The average was 9.4223 SEK per EUR, the low 9.3014 on October 5, 2005 and the high 9.5360 on October 31, 2005. From the first to the last day of the month the rate moved from 9.3086 to 9.5360 (+2.44%).

October 3, 2005October 31, 2005

High 9.5360 SEK (October 31, 2005) Low 9.3014 SEK (October 5, 2005)

Average	9.4223
Low	9.3014 (October 5, 2005)
High	9.5360 (October 31, 2005)
Open	9.3086
Close	9.5360
Change	+2.44%
Days	21

October 2005

Date	1 EUR	Change	1 SEK
October 3, 2005	9.3086	-0.19%	0.10743
October 4, 2005	9.3210	+0.13%	0.10728
October 5, 2005	9.3014	-0.21%	0.10751
October 6, 2005	9.3108	+0.10%	0.10740
October 7, 2005	9.3375	+0.29%	0.10710
October 10, 2005	9.3537	+0.17%	0.10691
October 11, 2005	9.3353	-0.20%	0.10712
October 12, 2005	9.3507	+0.16%	0.10694
October 13, 2005	9.3720	+0.23%	0.10670
October 14, 2005	9.4369	+0.69%	0.10597
October 17, 2005	9.4630	+0.28%	0.10567
October 18, 2005	9.4712	+0.09%	0.10558
October 19, 2005	9.4695	-0.02%	0.10560
October 20, 2005	9.4650	-0.05%	0.10565
October 21, 2005	9.4900	+0.26%	0.10537
October 24, 2005	9.5297	+0.42%	0.10494
October 25, 2005	9.4880	-0.44%	0.10540
October 26, 2005	9.4930	+0.05%	0.10534
October 27, 2005	9.5045	+0.12%	0.10521
October 28, 2005	9.5295	+0.26%	0.10494
October 31, 2005	9.5360	+0.07%	0.10487

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.