Initask FX

EUR to SEK in October 2006

Average: 9.2533 SEK

In October 2006 the ECB published 22 reference rates for EUR/SEK. The average was 9.2533 SEK per EUR, the low 9.2002 on October 24, 2006 and the high 9.3317 on October 2, 2006. From the first to the last day of the month the rate moved from 9.3317 to 9.2120 (-1.28%).

October 2, 2006October 31, 2006

High 9.3317 SEK (October 2, 2006) Low 9.2002 SEK (October 24, 2006)

Average9.2533
Low9.2002 (October 24, 2006)
High9.3317 (October 2, 2006)
Open9.3317
Close9.2120
Change-1.28%
Days22

October 2006

Date1 EURChange1 SEK
October 2, 20069.3317+0.56%0.10716
October 3, 20069.3260-0.06%0.10723
October 4, 20069.3225-0.04%0.10727
October 5, 20069.2895-0.35%0.10765
October 6, 20069.2778-0.13%0.10778
October 9, 20069.2800+0.02%0.10776
October 10, 20069.2740-0.06%0.10783
October 11, 20069.2560-0.19%0.10804
October 12, 20069.2400-0.17%0.10823
October 13, 20069.2564+0.18%0.10803
October 16, 20069.2430-0.14%0.10819
October 17, 20069.2694+0.29%0.10788
October 18, 20069.2630-0.07%0.10796
October 19, 20069.2485-0.16%0.10813
October 20, 20069.2108-0.41%0.10857
October 23, 20069.2045-0.07%0.10864
October 24, 20069.2002-0.05%0.10869
October 25, 20069.2125+0.13%0.10855
October 26, 20069.2265+0.15%0.10838
October 27, 20069.2215-0.05%0.10844
October 30, 20069.2073-0.15%0.10861
October 31, 20069.2120+0.05%0.10855

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.