EUR to SEK in November 2006

Average: 9.1008 SEK

In November 2006 the ECB published 22 reference rates for EUR/SEK. The average was 9.1008 SEK per EUR, the low 9.0375 on November 24, 2006 and the high 9.2017 on November 1, 2006. From the first to the last day of the month the rate moved from 9.2017 to 9.0661 (-1.47%).

November 1, 2006November 30, 2006

High 9.2017 SEK (November 1, 2006) Low 9.0375 SEK (November 24, 2006)

Average	9.1008
Low	9.0375 (November 24, 2006)
High	9.2017 (November 1, 2006)
Open	9.2017
Close	9.0661
Change	-1.47%
Days	22

November 2006

Date	1 EUR	Change	1 SEK
November 1, 2006	9.2017	-0.11%	0.10868
November 2, 2006	9.1966	-0.06%	0.10874
November 3, 2006	9.1685	-0.31%	0.10907
November 6, 2006	9.1465	-0.24%	0.10933
November 7, 2006	9.1445	-0.02%	0.10936
November 8, 2006	9.1465	+0.02%	0.10933
November 9, 2006	9.1195	-0.30%	0.10966
November 10, 2006	9.0888	-0.34%	0.11003
November 13, 2006	9.0936	+0.05%	0.10997
November 14, 2006	9.0723	-0.23%	0.11023
November 15, 2006	9.0870	+0.16%	0.11005
November 16, 2006	9.0705	-0.18%	0.11025
November 17, 2006	9.0621	-0.09%	0.11035
November 20, 2006	9.0823	+0.22%	0.11010
November 21, 2006	9.0870	+0.05%	0.11005
November 22, 2006	9.0965	+0.10%	0.10993
November 23, 2006	9.0595	-0.41%	0.11038
November 24, 2006	9.0375	-0.24%	0.11065
November 27, 2006	9.0423	+0.05%	0.11059
November 28, 2006	9.0683	+0.29%	0.11027
November 29, 2006	9.0801	+0.13%	0.11013
November 30, 2006	9.0661	-0.15%	0.11030

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.