Initask FX

EUR to SEK in August 2007

Average: 9.3231 SEK

In August 2007 the ECB published 23 reference rates for EUR/SEK. The average was 9.3231 SEK per EUR, the low 9.2137 on August 3, 2007 and the high 9.4130 on August 16, 2007. From the first to the last day of the month the rate moved from 9.2597 to 9.3662 (+1.15%).

August 1, 2007August 31, 2007

High 9.4130 SEK (August 16, 2007) Low 9.2137 SEK (August 3, 2007)

Average9.3231
Low9.2137 (August 3, 2007)
High9.4130 (August 16, 2007)
Open9.2597
Close9.3662
Change+1.15%
Days23

August 2007

Date1 EURChange1 SEK
August 1, 20079.2597+0.76%0.10799
August 2, 20079.2325-0.29%0.10831
August 3, 20079.2137-0.20%0.10853
August 6, 20079.2192+0.06%0.10847
August 7, 20079.2162-0.03%0.10850
August 8, 20079.2347+0.20%0.10829
August 9, 20079.2788+0.48%0.10777
August 10, 20079.2924+0.15%0.10761
August 13, 20079.3143+0.24%0.10736
August 14, 20079.3150+0.01%0.10735
August 15, 20079.3633+0.52%0.10680
August 16, 20079.4130+0.53%0.10624
August 17, 20079.3590-0.57%0.10685
August 20, 20079.3296-0.31%0.10719
August 21, 20079.3645+0.37%0.10679
August 22, 20079.3852+0.22%0.10655
August 23, 20079.3690-0.17%0.10673
August 24, 20079.3780+0.10%0.10663
August 27, 20079.3720-0.06%0.10670
August 28, 20079.37210.00%0.10670
August 29, 20079.3987+0.28%0.10640
August 30, 20079.3832-0.16%0.10657
August 31, 20079.3662-0.18%0.10677

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.