EUR to SEK in September 2007

Average: 9.2835 SEK

In September 2007 the ECB published 20 reference rates for EUR/SEK. The average was 9.2835 SEK per EUR, the low 9.1815 on September 24, 2007 and the high 9.3948 on September 5, 2007. From the first to the last day of the month the rate moved from 9.3820 to 9.2147 (-1.78%).

September 3, 2007September 28, 2007

High 9.3948 SEK (September 5, 2007) Low 9.1815 SEK (September 24, 2007)

Average	9.2835
Low	9.1815 (September 24, 2007)
High	9.3948 (September 5, 2007)
Open	9.3820
Close	9.2147
Change	-1.78%
Days	20

September 2007

Date	1 EUR	Change	1 SEK
September 3, 2007	9.3820	+0.17%	0.10659
September 4, 2007	9.3890	+0.07%	0.10651
September 5, 2007	9.3948	+0.06%	0.10644
September 6, 2007	9.3450	-0.53%	0.10701
September 7, 2007	9.3260	-0.20%	0.10723
September 10, 2007	9.3725	+0.50%	0.10670
September 11, 2007	9.3200	-0.56%	0.10730
September 12, 2007	9.2903	-0.32%	0.10764
September 13, 2007	9.2766	-0.15%	0.10780
September 14, 2007	9.2735	-0.03%	0.10783
September 17, 2007	9.2845	+0.12%	0.10771
September 18, 2007	9.2953	+0.12%	0.10758
September 19, 2007	9.2565	-0.42%	0.10803
September 20, 2007	9.2140	-0.46%	0.10853
September 21, 2007	9.2060	-0.09%	0.10862
September 24, 2007	9.1815	-0.27%	0.10891
September 25, 2007	9.2181	+0.40%	0.10848
September 26, 2007	9.2095	-0.09%	0.10858
September 27, 2007	9.2207	+0.12%	0.10845
September 28, 2007	9.2147	-0.07%	0.10852

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.