EUR to SEK in January 2009

Average: 10.726 SEK

In January 2009 the ECB published 21 reference rates for EUR/SEK. The average was 10.726 SEK per EUR, the low 10.534 on January 29, 2009 and the high 10.992 on January 15, 2009. From the first to the last day of the month the rate moved from 10.842 to 10.609 (-2.15%).

January 2, 2009January 30, 2009

High 10.992 SEK (January 15, 2009) Low 10.534 SEK (January 29, 2009)

Average	10.726
Low	10.534 (January 29, 2009)
High	10.992 (January 15, 2009)
Open	10.842
Close	10.609
Change	-2.15%
Days	21

January 2009

Date	1 EUR	Change	1 SEK
January 2, 2009	10.842	-0.25%	0.092230
January 5, 2009	10.707	-1.25%	0.093392
January 6, 2009	10.568	-1.31%	0.094630
January 7, 2009	10.576	+0.08%	0.094551
January 8, 2009	10.712	+1.28%	0.093353
January 9, 2009	10.722	+0.09%	0.093271
January 12, 2009	10.761	+0.36%	0.092932
January 13, 2009	10.924	+1.52%	0.091540
January 14, 2009	10.947	+0.21%	0.091345
January 15, 2009	10.992	+0.41%	0.090971
January 16, 2009	10.767	-2.06%	0.092881
January 19, 2009	10.787	+0.19%	0.092704
January 20, 2009	10.889	+0.95%	0.091832
January 21, 2009	10.768	-1.12%	0.092868
January 22, 2009	10.691	-0.72%	0.093541
January 23, 2009	10.706	+0.14%	0.093407
January 26, 2009	10.600	-0.99%	0.094340
January 27, 2009	10.537	-0.59%	0.094899
January 28, 2009	10.614	+0.73%	0.094211
January 29, 2009	10.534	-0.76%	0.094930
January 30, 2009	10.609	+0.71%	0.094260

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.