EUR to SEK in February 2009

Average: 10.907 SEK

In February 2009 the ECB published 20 reference rates for EUR/SEK. The average was 10.907 SEK per EUR, the low 10.438 on February 9, 2009 and the high 11.452 on February 27, 2009. From the first to the last day of the month the rate moved from 10.677 to 11.452 (+7.27%).

February 2, 2009February 27, 2009

High 11.452 SEK (February 27, 2009) Low 10.438 SEK (February 9, 2009)

Average	10.907
Low	10.438 (February 9, 2009)
High	11.452 (February 27, 2009)
Open	10.677
Close	11.452
Change	+7.27%
Days	20

February 2009

Date	1 EUR	Change	1 SEK
February 2, 2009	10.677	+0.64%	0.093664
February 3, 2009	10.751	+0.69%	0.093018
February 4, 2009	10.669	-0.76%	0.093727
February 5, 2009	10.627	-0.40%	0.094104
February 6, 2009	10.566	-0.57%	0.094648
February 9, 2009	10.438	-1.21%	0.095808
February 10, 2009	10.521	+0.80%	0.095053
February 11, 2009	10.818	+2.82%	0.092443
February 12, 2009	10.794	-0.21%	0.092640
February 13, 2009	10.745	-0.45%	0.093062
February 16, 2009	10.923	+1.65%	0.091550
February 17, 2009	10.978	+0.50%	0.091091
February 18, 2009	11.109	+1.19%	0.090019
February 19, 2009	10.899	-1.89%	0.091754
February 20, 2009	11.073	+1.60%	0.090311
February 23, 2009	11.135	+0.56%	0.089807
February 24, 2009	11.342	+1.86%	0.088166
February 25, 2009	11.306	-0.32%	0.088449
February 26, 2009	11.318	+0.10%	0.088359
February 27, 2009	11.452	+1.19%	0.087318

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.