EUR to SEK in 2009
Average: 10.619 SEK
In 2009 the EUR/SEK rate averaged 10.619 over 256 business days. The low of the year was 10.078 on September 23, 2009, the high 11.713 on March 6, 2009. Between the first and the last rate of the year the pair moved from 10.842 to 10.252 (-5.45%).
High 11.713 SEK (March 6, 2009) Low 10.078 SEK (September 23, 2009)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 10.726 | 10.534 | 10.992 | 10.609 | -2.15% |
| February | 10.907 | 10.438 | 11.452 | 11.452 | +7.27% |
| March | 11.177 | 10.866 | 11.713 | 10.940 | -5.49% |
| April | 10.880 | 10.691 | 11.176 | 10.691 | -2.18% |
| May | 10.582 | 10.448 | 10.771 | 10.668 | +0.01% |
| June | 10.871 | 10.597 | 11.102 | 10.813 | +2.04% |
| July | 10.826 | 10.336 | 11.060 | 10.336 | -3.58% |
| August | 10.221 | 10.089 | 10.349 | 10.219 | -0.77% |
| September | 10.198 | 10.078 | 10.319 | 10.232 | +0.12% |
| October | 10.310 | 10.189 | 10.398 | 10.384 | +1.92% |
| November | 10.333 | 10.194 | 10.463 | 10.453 | +0.57% |
| December | 10.409 | 10.252 | 10.499 | 10.252 | -1.60% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.