EUR to SEK in March 2009

Average: 11.177 SEK

In March 2009 the ECB published 22 reference rates for EUR/SEK. The average was 11.177 SEK per EUR, the low 10.866 on March 19, 2009 and the high 11.713 on March 6, 2009. From the first to the last day of the month the rate moved from 11.575 to 10.940 (-5.49%).

March 2, 2009March 31, 2009

High 11.713 SEK (March 6, 2009) Low 10.866 SEK (March 19, 2009)

Average	11.177
Low	10.866 (March 19, 2009)
High	11.713 (March 6, 2009)
Open	11.575
Close	10.940
Change	-5.49%
Days	22

March 2009

Date	1 EUR	Change	1 SEK
March 2, 2009	11.575	+1.07%	0.086389
March 3, 2009	11.485	-0.78%	0.087068
March 4, 2009	11.518	+0.28%	0.086824
March 5, 2009	11.482	-0.30%	0.087089
March 6, 2009	11.713	+2.01%	0.085372
March 9, 2009	11.566	-1.26%	0.086464
March 10, 2009	11.463	-0.89%	0.087241
March 11, 2009	11.248	-1.88%	0.088909
March 12, 2009	11.212	-0.31%	0.089189
March 13, 2009	11.102	-0.98%	0.090070
March 16, 2009	10.987	-1.04%	0.091017
March 17, 2009	11.027	+0.36%	0.090691
March 18, 2009	10.963	-0.58%	0.091216
March 19, 2009	10.866	-0.88%	0.092028
March 20, 2009	11.056	+1.75%	0.090449
March 23, 2009	11.076	+0.18%	0.090285
March 24, 2009	10.916	-1.44%	0.091604
March 25, 2009	10.957	+0.37%	0.091270
March 26, 2009	10.877	-0.73%	0.091941
March 27, 2009	10.893	+0.16%	0.091798
March 30, 2009	10.966	+0.67%	0.091189
March 31, 2009	10.940	-0.24%	0.091408

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.