EUR to SEK in July 2009

Average: 10.826 SEK

In July 2009 the ECB published 23 reference rates for EUR/SEK. The average was 10.826 SEK per EUR, the low 10.336 on July 31, 2009 and the high 11.060 on July 8, 2009. From the first to the last day of the month the rate moved from 10.720 to 10.336 (-3.58%).

July 1, 2009July 31, 2009

High 11.060 SEK (July 8, 2009) Low 10.336 SEK (July 31, 2009)

Average	10.826
Low	10.336 (July 31, 2009)
High	11.060 (July 8, 2009)
Open	10.720
Close	10.336
Change	-3.58%
Days	23

July 2009

Date	1 EUR	Change	1 SEK
July 1, 2009	10.720	-0.86%	0.093284
July 2, 2009	10.840	+1.12%	0.092251
July 3, 2009	10.914	+0.68%	0.091630
July 6, 2009	10.921	+0.06%	0.091571
July 7, 2009	10.965	+0.41%	0.091199
July 8, 2009	11.060	+0.87%	0.090416
July 9, 2009	10.979	-0.74%	0.091087
July 10, 2009	11.002	+0.22%	0.090891
July 13, 2009	11.052	+0.45%	0.090483
July 14, 2009	10.973	-0.72%	0.091137
July 15, 2009	10.975	+0.02%	0.091119
July 16, 2009	11.014	+0.35%	0.090798
July 17, 2009	11.048	+0.31%	0.090517
July 20, 2009	11.002	-0.41%	0.090890
July 21, 2009	10.893	-1.00%	0.091806
July 22, 2009	10.807	-0.78%	0.092530
July 23, 2009	10.757	-0.47%	0.092965
July 24, 2009	10.600	-1.46%	0.094344
July 27, 2009	10.527	-0.69%	0.094998
July 28, 2009	10.585	+0.56%	0.094473
July 29, 2009	10.585	0.00%	0.094474
July 30, 2009	10.451	-1.26%	0.095680
July 31, 2009	10.336	-1.11%	0.096751

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.