EUR to SEK in August 2009

Average: 10.221 SEK

In August 2009 the ECB published 21 reference rates for EUR/SEK. The average was 10.221 SEK per EUR, the low 10.089 on August 25, 2009 and the high 10.349 on August 11, 2009. From the first to the last day of the month the rate moved from 10.298 to 10.219 (-0.77%).

August 3, 2009August 31, 2009

High 10.349 SEK (August 11, 2009) Low 10.089 SEK (August 25, 2009)

Average	10.221
Low	10.089 (August 25, 2009)
High	10.349 (August 11, 2009)
Open	10.298
Close	10.219
Change	-0.77%
Days	21

August 2009

Date	1 EUR	Change	1 SEK
August 3, 2009	10.298	-0.36%	0.097103
August 4, 2009	10.304	+0.06%	0.097047
August 5, 2009	10.268	-0.35%	0.097387
August 6, 2009	10.271	+0.02%	0.097364
August 7, 2009	10.301	+0.29%	0.097080
August 10, 2009	10.213	-0.85%	0.097915
August 11, 2009	10.349	+1.33%	0.096631
August 12, 2009	10.266	-0.80%	0.097413
August 13, 2009	10.196	-0.68%	0.098078
August 14, 2009	10.184	-0.12%	0.098198
August 17, 2009	10.288	+1.03%	0.097201
August 18, 2009	10.238	-0.49%	0.097680
August 19, 2009	10.258	+0.21%	0.097480
August 20, 2009	10.198	-0.59%	0.098061
August 21, 2009	10.143	-0.53%	0.098588
August 24, 2009	10.105	-0.38%	0.098965
August 25, 2009	10.089	-0.15%	0.099113
August 26, 2009	10.145	+0.55%	0.098576
August 27, 2009	10.162	+0.17%	0.098411
August 28, 2009	10.148	-0.13%	0.098542
August 31, 2009	10.219	+0.70%	0.097856

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.