EUR to SEK in October 2009
Average: 10.310 SEK
In October 2009 the ECB published 22 reference rates for EUR/SEK. The average was 10.310 SEK per EUR, the low 10.189 on October 1, 2009 and the high 10.398 on October 19, 2009. From the first to the last day of the month the rate moved from 10.189 to 10.384 (+1.92%).
High 10.398 SEK (October 19, 2009) Low 10.189 SEK (October 1, 2009)
| Average | 10.310 |
|---|---|
| Low | 10.189 (October 1, 2009) |
| High | 10.398 (October 19, 2009) |
| Open | 10.189 |
| Close | 10.384 |
| Change | +1.92% |
| Days | 22 |
October 2009
| Date | 1 EUR | Change | 1 SEK |
|---|---|---|---|
| October 1, 2009 | 10.189 | -0.42% | 0.098145 |
| October 2, 2009 | 10.249 | +0.59% | 0.097570 |
| October 5, 2009 | 10.303 | +0.53% | 0.097059 |
| October 6, 2009 | 10.257 | -0.45% | 0.097494 |
| October 7, 2009 | 10.361 | +1.01% | 0.096516 |
| October 8, 2009 | 10.313 | -0.46% | 0.096961 |
| October 9, 2009 | 10.276 | -0.36% | 0.097311 |
| October 12, 2009 | 10.298 | +0.21% | 0.097108 |
| October 13, 2009 | 10.339 | +0.40% | 0.096721 |
| October 14, 2009 | 10.303 | -0.35% | 0.097060 |
| October 15, 2009 | 10.335 | +0.32% | 0.096754 |
| October 16, 2009 | 10.391 | +0.53% | 0.096240 |
| October 19, 2009 | 10.398 | +0.07% | 0.096174 |
| October 20, 2009 | 10.369 | -0.28% | 0.096441 |
| October 21, 2009 | 10.316 | -0.52% | 0.096941 |
| October 22, 2009 | 10.323 | +0.08% | 0.096867 |
| October 23, 2009 | 10.234 | -0.87% | 0.097715 |
| October 26, 2009 | 10.200 | -0.33% | 0.098039 |
| October 27, 2009 | 10.259 | +0.58% | 0.097471 |
| October 28, 2009 | 10.391 | +1.28% | 0.096235 |
| October 29, 2009 | 10.336 | -0.53% | 0.096750 |
| October 30, 2009 | 10.384 | +0.47% | 0.096297 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.