EUR to SEK in November 2009

Average: 10.333 SEK

In November 2009 the ECB published 21 reference rates for EUR/SEK. The average was 10.333 SEK per EUR, the low 10.194 on November 16, 2009 and the high 10.463 on November 3, 2009. From the first to the last day of the month the rate moved from 10.394 to 10.453 (+0.57%).

November 2, 2009November 30, 2009

High 10.463 SEK (November 3, 2009) Low 10.194 SEK (November 16, 2009)

Average	10.333
Low	10.194 (November 16, 2009)
High	10.463 (November 3, 2009)
Open	10.394
Close	10.453
Change	+0.57%
Days	21

November 2009

Date	1 EUR	Change	1 SEK
November 2, 2009	10.394	+0.09%	0.096213
November 3, 2009	10.463	+0.67%	0.095570
November 4, 2009	10.438	-0.24%	0.095800
November 5, 2009	10.440	+0.02%	0.095784
November 6, 2009	10.387	-0.51%	0.096274
November 9, 2009	10.300	-0.83%	0.097083
November 10, 2009	10.285	-0.15%	0.097229
November 11, 2009	10.223	-0.60%	0.097816
November 12, 2009	10.248	+0.24%	0.097580
November 13, 2009	10.238	-0.10%	0.097680
November 16, 2009	10.194	-0.42%	0.098094
November 17, 2009	10.222	+0.27%	0.097828
November 18, 2009	10.212	-0.10%	0.097924
November 19, 2009	10.286	+0.72%	0.097224
November 20, 2009	10.354	+0.67%	0.096578
November 23, 2009	10.299	-0.54%	0.097102
November 24, 2009	10.315	+0.16%	0.096951
November 25, 2009	10.357	+0.41%	0.096553
November 26, 2009	10.455	+0.94%	0.095650
November 27, 2009	10.432	-0.22%	0.095856
November 30, 2009	10.453	+0.20%	0.095664

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.