EUR to SEK in December 2011

Average: 9.0184 SEK

In December 2011 the ECB published 21 reference rates for EUR/SEK. The average was 9.0184 SEK per EUR, the low 8.9120 on December 30, 2011 and the high 9.1258 on December 1, 2011. From the first to the last day of the month the rate moved from 9.1258 to 8.9120 (-2.34%).

December 1, 2011December 30, 2011

High 9.1258 SEK (December 1, 2011) Low 8.9120 SEK (December 30, 2011)

Average	9.0184
Low	8.9120 (December 30, 2011)
High	9.1258 (December 1, 2011)
Open	9.1258
Close	8.9120
Change	-2.34%
Days	21

December 2011

Date	1 EUR	Change	1 SEK
December 1, 2011	9.1258	-0.22%	0.10958
December 2, 2011	9.0834	-0.46%	0.11009
December 5, 2011	9.0460	-0.41%	0.11055
December 6, 2011	9.0552	+0.10%	0.11043
December 7, 2011	9.0149	-0.45%	0.11093
December 8, 2011	9.0140	-0.01%	0.11094
December 9, 2011	9.0185	+0.05%	0.11088
December 12, 2011	9.0525	+0.38%	0.11047
December 13, 2011	9.0605	+0.09%	0.11037
December 14, 2011	9.0852	+0.27%	0.11007
December 15, 2011	9.0708	-0.16%	0.11024
December 16, 2011	9.0337	-0.41%	0.11070
December 19, 2011	8.9898	-0.49%	0.11124
December 20, 2011	8.9780	-0.13%	0.11138
December 21, 2011	9.0021	+0.27%	0.11109
December 22, 2011	8.9952	-0.08%	0.11117
December 23, 2011	8.9648	-0.34%	0.11155
December 27, 2011	8.9735	+0.10%	0.11144
December 28, 2011	8.9685	-0.06%	0.11150
December 29, 2011	8.9414	-0.30%	0.11184
December 30, 2011	8.9120	-0.33%	0.11221

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.