Initask FX

EUR to SEK in January 2012

Average: 8.8503 SEK

In January 2012 the ECB published 22 reference rates for EUR/SEK. The average was 8.8503 SEK per EUR, the low 8.7605 on January 19, 2012 and the high 8.9283 on January 3, 2012. From the first to the last day of the month the rate moved from 8.9275 to 8.8967 (-0.35%).

January 2, 2012January 31, 2012

High 8.9283 SEK (January 3, 2012) Low 8.7605 SEK (January 19, 2012)

Average8.8503
Low8.7605 (January 19, 2012)
High8.9283 (January 3, 2012)
Open8.9275
Close8.8967
Change-0.35%
Days22

January 2012

Date1 EURChange1 SEK
January 2, 20128.9275+0.17%0.11201
January 3, 20128.9283+0.01%0.11200
January 4, 20128.8985-0.33%0.11238
January 5, 20128.8461-0.59%0.11304
January 6, 20128.8388-0.08%0.11314
January 9, 20128.8343-0.05%0.11320
January 10, 20128.8120-0.25%0.11348
January 11, 20128.8087-0.04%0.11352
January 12, 20128.8515+0.49%0.11298
January 13, 20128.8892+0.43%0.11250
January 16, 20128.8748-0.16%0.11268
January 17, 20128.8376-0.42%0.11315
January 18, 20128.8236-0.16%0.11333
January 19, 20128.7605-0.72%0.11415
January 20, 20128.7804+0.23%0.11389
January 23, 20128.7791-0.01%0.11391
January 24, 20128.7940+0.17%0.11371
January 25, 20128.8506+0.64%0.11299
January 26, 20128.8775+0.30%0.11264
January 27, 20128.8966+0.22%0.11240
January 30, 20128.8996+0.03%0.11236
January 31, 20128.8967-0.03%0.11240

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.