Initask FX

EUR to SEK in March 2012

Average: 8.8873 SEK

In March 2012 the ECB published 22 reference rates for EUR/SEK. The average was 8.8873 SEK per EUR, the low 8.8135 on March 1, 2012 and the high 8.9312 on March 12, 2012. From the first to the last day of the month the rate moved from 8.8135 to 8.8455 (+0.36%).

March 1, 2012March 30, 2012

High 8.9312 SEK (March 12, 2012) Low 8.8135 SEK (March 1, 2012)

Average8.8873
Low8.8135 (March 1, 2012)
High8.9312 (March 12, 2012)
Open8.8135
Close8.8455
Change+0.36%
Days22

March 2012

Date1 EURChange1 SEK
March 1, 20128.8135+0.05%0.11346
March 2, 20128.8316+0.21%0.11323
March 5, 20128.8382+0.07%0.11315
March 6, 20128.8906+0.59%0.11248
March 7, 20128.9240+0.38%0.11206
March 8, 20128.8894-0.39%0.11249
March 9, 20128.9075+0.20%0.11226
March 12, 20128.9312+0.27%0.11197
March 13, 20128.8889-0.47%0.11250
March 14, 20128.8830-0.07%0.11257
March 15, 20128.9160+0.37%0.11216
March 16, 20128.8560-0.67%0.11292
March 19, 20128.8770+0.24%0.11265
March 20, 20128.9120+0.39%0.11221
March 21, 20128.9185+0.07%0.11213
March 22, 20128.9265+0.09%0.11203
March 23, 20128.9240-0.03%0.11206
March 26, 20128.9277+0.04%0.11201
March 27, 20128.8935-0.38%0.11244
March 28, 20128.8800-0.15%0.11261
March 29, 20128.8450-0.39%0.11306
March 30, 20128.8455+0.01%0.11305

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.