EUR to SEK in 2012
Average: 8.7041 SEK
In 2012 the EUR/SEK rate averaged 8.7041 over 256 business days. The low of the year was 8.2077 on August 10, 2012, the high 9.1356 on May 17, 2012. Between the first and the last rate of the year the pair moved from 8.9275 to 8.5820 (-3.87%).
High 9.1356 SEK (May 17, 2012) Low 8.2077 SEK (August 10, 2012)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 8.8503 | 8.7605 | 8.9283 | 8.8967 | -0.35% |
| February | 8.8196 | 8.7814 | 8.8896 | 8.8088 | -0.91% |
| March | 8.8873 | 8.8135 | 8.9312 | 8.8455 | +0.36% |
| April | 8.8650 | 8.7938 | 8.9185 | 8.9185 | +1.29% |
| May | 8.9924 | 8.8713 | 9.1356 | 8.9752 | +0.98% |
| June | 8.8743 | 8.7728 | 9.0165 | 8.7728 | -2.47% |
| July | 8.5451 | 8.3488 | 8.7440 | 8.3590 | -4.40% |
| August | 8.2805 | 8.2077 | 8.3478 | 8.3362 | +0.21% |
| September | 8.4929 | 8.4075 | 8.6243 | 8.4498 | +0.40% |
| October | 8.6145 | 8.4731 | 8.6883 | 8.6000 | +1.50% |
| November | 8.6076 | 8.5105 | 8.6625 | 8.6625 | +0.26% |
| December | 8.6512 | 8.5615 | 8.7743 | 8.5820 | -0.85% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.