Initask FX

EUR to SEK in February 2012

Average: 8.8196 SEK

In February 2012 the ECB published 21 reference rates for EUR/SEK. The average was 8.8196 SEK per EUR, the low 8.7814 on February 14, 2012 and the high 8.8896 on February 1, 2012. From the first to the last day of the month the rate moved from 8.8896 to 8.8088 (-0.91%).

February 1, 2012February 29, 2012

High 8.8896 SEK (February 1, 2012) Low 8.7814 SEK (February 14, 2012)

Average8.8196
Low8.7814 (February 14, 2012)
High8.8896 (February 1, 2012)
Open8.8896
Close8.8088
Change-0.91%
Days21

February 2012

Date1 EURChange1 SEK
February 1, 20128.8896-0.08%0.11249
February 2, 20128.8565-0.37%0.11291
February 3, 20128.8480-0.10%0.11302
February 6, 20128.8025-0.51%0.11360
February 7, 20128.8215+0.22%0.11336
February 8, 20128.8285+0.08%0.11327
February 9, 20128.8045-0.27%0.11358
February 10, 20128.8065+0.02%0.11355
February 13, 20128.8098+0.04%0.11351
February 14, 20128.7814-0.32%0.11388
February 15, 20128.7861+0.05%0.11382
February 16, 20128.8065+0.23%0.11355
February 17, 20128.8316+0.29%0.11323
February 20, 20128.8110-0.23%0.11349
February 21, 20128.81070.00%0.11350
February 22, 20128.8080-0.03%0.11353
February 23, 20128.8175+0.11%0.11341
February 24, 20128.8225+0.06%0.11335
February 27, 20128.8334+0.12%0.11321
February 28, 20128.8275-0.07%0.11328
February 29, 20128.8088-0.21%0.11352

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.