Initask FX

EUR to SEK in August 2013

Average: 8.7034 SEK

In August 2013 the ECB published 22 reference rates for EUR/SEK. The average was 8.7034 SEK per EUR, the low 8.6393 on August 14, 2013 and the high 8.7714 on August 2, 2013. From the first to the last day of the month the rate moved from 8.6914 to 8.7503 (+0.68%).

August 1, 2013August 30, 2013

High 8.7714 SEK (August 2, 2013) Low 8.6393 SEK (August 14, 2013)

Average8.7034
Low8.6393 (August 14, 2013)
High8.7714 (August 2, 2013)
Open8.6914
Close8.7503
Change+0.68%
Days22

August 2013

Date1 EURChange1 SEK
August 1, 20138.6914-0.25%0.11506
August 2, 20138.7714+0.92%0.11401
August 5, 20138.7618-0.11%0.11413
August 6, 20138.7112-0.58%0.11479
August 7, 20138.7261+0.17%0.11460
August 8, 20138.6828-0.50%0.11517
August 9, 20138.6747-0.09%0.11528
August 12, 20138.6792+0.05%0.11522
August 13, 20138.6624-0.19%0.11544
August 14, 20138.6393-0.27%0.11575
August 15, 20138.6455+0.07%0.11567
August 16, 20138.7070+0.71%0.11485
August 19, 20138.7120+0.06%0.11478
August 20, 20138.7061-0.07%0.11486
August 21, 20138.7277+0.25%0.11458
August 22, 20138.6890-0.44%0.11509
August 23, 20138.7140+0.29%0.11476
August 26, 20138.7281+0.16%0.11457
August 27, 20138.6894-0.44%0.11508
August 28, 20138.6875-0.02%0.11511
August 29, 20138.7178+0.35%0.11471
August 30, 20138.7503+0.37%0.11428

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.