Initask FX

EUR to SEK in July 2013

Average: 8.6609 SEK

In July 2013 the ECB published 23 reference rates for EUR/SEK. The average was 8.6609 SEK per EUR, the low 8.5521 on July 24, 2013 and the high 8.7898 on July 8, 2013. From the first to the last day of the month the rate moved from 8.6958 to 8.7128 (+0.20%).

July 1, 2013July 31, 2013

High 8.7898 SEK (July 8, 2013) Low 8.5521 SEK (July 24, 2013)

Average8.6609
Low8.5521 (July 24, 2013)
High8.7898 (July 8, 2013)
Open8.6958
Close8.7128
Change+0.20%
Days23

July 2013

Date1 EURChange1 SEK
July 1, 20138.6958-0.93%0.11500
July 2, 20138.7008+0.06%0.11493
July 3, 20138.7083+0.09%0.11483
July 4, 20138.70800.00%0.11484
July 5, 20138.6562-0.59%0.11552
July 8, 20138.7898+1.54%0.11377
July 9, 20138.7194-0.80%0.11469
July 10, 20138.6767-0.49%0.11525
July 11, 20138.7055+0.33%0.11487
July 12, 20138.7050-0.01%0.11488
July 15, 20138.7359+0.35%0.11447
July 16, 20138.6974-0.44%0.11498
July 17, 20138.6295-0.78%0.11588
July 18, 20138.6212-0.10%0.11599
July 19, 20138.5933-0.32%0.11637
July 22, 20138.5577-0.41%0.11685
July 23, 20138.5525-0.06%0.11692
July 24, 20138.55210.00%0.11693
July 25, 20138.6085+0.66%0.11616
July 26, 20138.6118+0.04%0.11612
July 29, 20138.5812-0.36%0.11653
July 30, 20138.6818+1.17%0.11518
July 31, 20138.7128+0.36%0.11477

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.