Initask FX

EUR to SEK in September 2013

Average: 8.6758 SEK

In September 2013 the ECB published 21 reference rates for EUR/SEK. The average was 8.6758 SEK per EUR, the low 8.5702 on September 19, 2013 and the high 8.7751 on September 5, 2013. From the first to the last day of the month the rate moved from 8.7222 to 8.6575 (-0.74%).

September 2, 2013September 30, 2013

High 8.7751 SEK (September 5, 2013) Low 8.5702 SEK (September 19, 2013)

Average8.6758
Low8.5702 (September 19, 2013)
High8.7751 (September 5, 2013)
Open8.7222
Close8.6575
Change-0.74%
Days21

September 2013

Date1 EURChange1 SEK
September 2, 20138.7222-0.32%0.11465
September 3, 20138.7031-0.22%0.11490
September 4, 20138.7165+0.15%0.11472
September 5, 20138.7751+0.67%0.11396
September 6, 20138.7248-0.57%0.11462
September 9, 20138.7492+0.28%0.11430
September 10, 20138.6887-0.69%0.11509
September 11, 20138.6717-0.20%0.11532
September 12, 20138.6924+0.24%0.11504
September 13, 20138.7048+0.14%0.11488
September 16, 20138.6943-0.12%0.11502
September 17, 20138.6352-0.68%0.11581
September 18, 20138.6263-0.10%0.11592
September 19, 20138.5702-0.65%0.11668
September 20, 20138.5969+0.31%0.11632
September 23, 20138.6007+0.04%0.11627
September 24, 20138.6315+0.36%0.11585
September 25, 20138.6881+0.66%0.11510
September 26, 20138.6554-0.38%0.11553
September 27, 20138.6863+0.36%0.11512
September 30, 20138.6575-0.33%0.11551

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.