EUR to SEK in November 2014

Average: 9.2384 SEK

In November 2014 the ECB published 20 reference rates for EUR/SEK. The average was 9.2384 SEK per EUR, the low 9.1908 on November 11, 2014 and the high 9.2790 on November 20, 2014. From the first to the last day of the month the rate moved from 9.2300 to 9.2660 (+0.39%).

November 3, 2014November 28, 2014

High 9.2790 SEK (November 20, 2014) Low 9.1908 SEK (November 11, 2014)

Average	9.2384
Low	9.1908 (November 11, 2014)
High	9.2790 (November 20, 2014)
Open	9.2300
Close	9.2660
Change	+0.39%
Days	20

November 2014

Date	1 EUR	Change	1 SEK
November 3, 2014	9.2300	-0.39%	0.10834
November 4, 2014	9.2623	+0.35%	0.10796
November 5, 2014	9.2164	-0.50%	0.10850
November 6, 2014	9.2027	-0.15%	0.10866
November 7, 2014	9.2125	+0.11%	0.10855
November 10, 2014	9.2074	-0.06%	0.10861
November 11, 2014	9.1908	-0.18%	0.10880
November 12, 2014	9.2283	+0.41%	0.10836
November 13, 2014	9.2442	+0.17%	0.10818
November 14, 2014	9.2376	-0.07%	0.10825
November 17, 2014	9.2449	+0.08%	0.10817
November 18, 2014	9.2388	-0.07%	0.10824
November 19, 2014	9.2598	+0.23%	0.10799
November 20, 2014	9.2790	+0.21%	0.10777
November 21, 2014	9.2295	-0.53%	0.10835
November 24, 2014	9.2396	+0.11%	0.10823
November 25, 2014	9.2662	+0.29%	0.10792
November 26, 2014	9.2514	-0.16%	0.10809
November 27, 2014	9.2613	+0.11%	0.10798
November 28, 2014	9.2660	+0.05%	0.10792

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.