Initask FX

EUR to SEK on November 29, 2016

1 EUR = 9.7668 SEK

1 SEK = 0.10239 EUR

On Tuesday, November 29, 2016 the ECB reference rate was 1 EUR = 9.7668 SEK, and 1 SEK = 0.10239 EUR.

Against the previous business day (November 28, 2016, 9.7798) the rate moved by -0.13%.

The November 2016 average was 9.8508, with a low of 9.7538 and a high of 10.002.

A year earlier, on November 27, 2015, 1 EUR cost 9.2420 SEK (+5.68%).

November 2016: daily rates

DateRateChange
November 1, 20169.8800+0.15%
November 2, 20169.8910+0.11%
November 3, 20169.9068+0.16%
November 4, 20169.9630+0.57%
November 7, 20169.9833+0.20%
November 8, 20169.9185-0.65%
November 9, 201610.002+0.85%
November 10, 20169.9090-0.93%
November 11, 20169.8610-0.48%
November 14, 20169.8095-0.52%
November 15, 20169.8510+0.42%
November 16, 20169.8328-0.18%
November 17, 20169.8368+0.04%
November 18, 20169.8243-0.13%
November 21, 20169.8145-0.10%
November 22, 20169.7973-0.18%
November 23, 20169.7863-0.11%
November 24, 20169.7658-0.21%
November 25, 20169.7840+0.19%
November 28, 20169.7798-0.04%
November 29, 20169.7668-0.13%
November 30, 20169.7538-0.13%

Conversion at this date's rate

AmountSEKAmountEUR
1 EUR9.77 SEK1 SEK0.10239 EUR
5 EUR48.83 SEK5 SEK0.51194 EUR
10 EUR97.67 SEK10 SEK1.02 EUR
20 EUR195.34 SEK20 SEK2.05 EUR
50 EUR488.34 SEK50 SEK5.12 EUR
100 EUR976.68 SEK100 SEK10.24 EUR
200 EUR1,953.36 SEK200 SEK20.48 EUR
250 EUR2,441.70 SEK250 SEK25.60 EUR

1 EUR in other currencies on November 29, 2016

PairRate
EUR/USD US dollar1.0576
EUR/GBP British pound0.84815
EUR/JPY Japanese yen119.48
EUR/CHF Swiss franc1.0752
EUR/AUD Australian dollar1.4210
EUR/CAD Canadian dollar1.4232
EUR/NZD New Zealand dollar1.4912
EUR/CNY Chinese yuan7.2972
EUR/HKD Hong Kong dollar8.2024
EUR/SGD Singapore dollar1.5113
EUR/INR Indian rupee72.656
EUR/KRW South Korean won1,241.38
EUR/IDR Indonesian rupiah14,354.28
EUR/MYR Malaysian ringgit4.7232
EUR/PHP Philippine peso52.664
EUR/THB Thai baht37.756
EUR/ILS Israeli shekel4.0680
EUR/TRY Turkish lira3.6267
EUR/ZAR South African rand14.796
EUR/BRL Brazilian real3.6009
EUR/MXN Mexican peso21.876
EUR/PLN Polish zloty4.4299
EUR/CZK Czech koruna27.045
EUR/HUF Hungarian forint311.48
EUR/RON Romanian leu4.5172
EUR/SEK Swedish krona9.7668
EUR/NOK Norwegian krone9.0765
EUR/DKK Danish krone7.4391

EUR/SEK 2016 · EUR/SEK · SEK/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.