Initask FX

EUR to SEK in November 2016

Average: 9.8508 SEK

In November 2016 the ECB published 22 reference rates for EUR/SEK. The average was 9.8508 SEK per EUR, the low 9.7538 on November 30, 2016 and the high 10.002 on November 9, 2016. From the first to the last day of the month the rate moved from 9.8800 to 9.7538 (-1.28%).

November 1, 2016November 30, 2016

High 10.002 SEK (November 9, 2016) Low 9.7538 SEK (November 30, 2016)

Average9.8508
Low9.7538 (November 30, 2016)
High10.002 (November 9, 2016)
Open9.8800
Close9.7538
Change-1.28%
Days22

November 2016

Date1 EURChange1 SEK
November 1, 20169.8800+0.15%0.10121
November 2, 20169.8910+0.11%0.10110
November 3, 20169.9068+0.16%0.10094
November 4, 20169.9630+0.57%0.10037
November 7, 20169.9833+0.20%0.10017
November 8, 20169.9185-0.65%0.10082
November 9, 201610.002+0.85%0.099975
November 10, 20169.9090-0.93%0.10092
November 11, 20169.8610-0.48%0.10141
November 14, 20169.8095-0.52%0.10194
November 15, 20169.8510+0.42%0.10151
November 16, 20169.8328-0.18%0.10170
November 17, 20169.8368+0.04%0.10166
November 18, 20169.8243-0.13%0.10179
November 21, 20169.8145-0.10%0.10189
November 22, 20169.7973-0.18%0.10207
November 23, 20169.7863-0.11%0.10218
November 24, 20169.7658-0.21%0.10240
November 25, 20169.7840+0.19%0.10221
November 28, 20169.7798-0.04%0.10225
November 29, 20169.7668-0.13%0.10239
November 30, 20169.7538-0.13%0.10252

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.