Initask FX

EUR to SEK in October 2016

Average: 9.7073 SEK

In October 2016 the ECB published 21 reference rates for EUR/SEK. The average was 9.7073 SEK per EUR, the low 9.5930 on October 3, 2016 and the high 9.8650 on October 31, 2016. From the first to the last day of the month the rate moved from 9.5930 to 9.8650 (+2.84%).

October 3, 2016October 31, 2016

High 9.8650 SEK (October 31, 2016) Low 9.5930 SEK (October 3, 2016)

Average9.7073
Low9.5930 (October 3, 2016)
High9.8650 (October 31, 2016)
Open9.5930
Close9.8650
Change+2.84%
Days21

October 2016

Date1 EURChange1 SEK
October 3, 20169.5930-0.29%0.10424
October 4, 20169.6005+0.08%0.10416
October 5, 20169.6260+0.27%0.10389
October 6, 20169.6320+0.06%0.10382
October 7, 20169.6335+0.02%0.10380
October 10, 20169.6618+0.29%0.10350
October 11, 20169.7318+0.72%0.10276
October 12, 20169.73180.00%0.10276
October 13, 20169.7365+0.05%0.10271
October 14, 20169.7068-0.31%0.10302
October 17, 20169.7028-0.04%0.10306
October 18, 20169.70250.00%0.10307
October 19, 20169.6980-0.05%0.10311
October 20, 20169.7040+0.06%0.10305
October 21, 20169.6913-0.13%0.10319
October 24, 20169.7050+0.14%0.10304
October 25, 20169.7180+0.13%0.10290
October 26, 20169.7368+0.19%0.10270
October 27, 20169.8150+0.80%0.10188
October 28, 20169.8620+0.48%0.10140
October 31, 20169.8650+0.03%0.10137

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.