Initask FX

EUR to SEK in October 2017

Average: 9.6138 SEK

In October 2017 the ECB published 22 reference rates for EUR/SEK. The average was 9.6138 SEK per EUR, the low 9.5195 on October 5, 2017 and the high 9.7415 on October 31, 2017. From the first to the last day of the month the rate moved from 9.6055 to 9.7415 (+1.42%).

October 2, 2017October 31, 2017

High 9.7415 SEK (October 31, 2017) Low 9.5195 SEK (October 5, 2017)

Average9.6138
Low9.5195 (October 5, 2017)
High9.7415 (October 31, 2017)
Open9.6055
Close9.7415
Change+1.42%
Days22

October 2017

Date1 EURChange1 SEK
October 2, 20179.6055-0.45%0.10411
October 3, 20179.5675-0.40%0.10452
October 4, 20179.5425-0.26%0.10479
October 5, 20179.5195-0.24%0.10505
October 6, 20179.5418+0.23%0.10480
October 9, 20179.5348-0.07%0.10488
October 10, 20179.5265-0.09%0.10497
October 11, 20179.5313+0.05%0.10492
October 12, 20179.5883+0.60%0.10429
October 13, 20179.6050+0.17%0.10411
October 16, 20179.5885-0.17%0.10429
October 17, 20179.5813-0.08%0.10437
October 18, 20179.5945+0.14%0.10423
October 19, 20179.6445+0.52%0.10369
October 20, 20179.64450.00%0.10369
October 23, 20179.6440-0.01%0.10369
October 24, 20179.6475+0.04%0.10365
October 25, 20179.6858+0.40%0.10324
October 26, 20179.7218+0.37%0.10286
October 27, 20179.7390+0.18%0.10268
October 30, 20179.7090-0.31%0.10300
October 31, 20179.7415+0.33%0.10265

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.