Initask FX

EUR to SEK in November 2017

Average: 9.8479 SEK

In November 2017 the ECB published 22 reference rates for EUR/SEK. The average was 9.8479 SEK per EUR, the low 9.7288 on November 8, 2017 and the high 9.9728 on November 15, 2017. From the first to the last day of the month the rate moved from 9.7535 to 9.9208 (+1.72%).

November 1, 2017November 30, 2017

High 9.9728 SEK (November 15, 2017) Low 9.7288 SEK (November 8, 2017)

Average9.8479
Low9.7288 (November 8, 2017)
High9.9728 (November 15, 2017)
Open9.7535
Close9.9208
Change+1.72%
Days22

November 2017

Date1 EURChange1 SEK
November 1, 20179.7535+0.12%0.10253
November 2, 20179.7615+0.08%0.10244
November 3, 20179.7912+0.30%0.10213
November 6, 20179.7683-0.23%0.10237
November 7, 20179.7443-0.25%0.10262
November 8, 20179.7288-0.16%0.10279
November 9, 20179.7355+0.07%0.10272
November 10, 20179.7430+0.08%0.10264
November 13, 20179.7705+0.28%0.10235
November 14, 20179.8905+1.23%0.10111
November 15, 20179.9728+0.83%0.10027
November 16, 20179.8868-0.86%0.10114
November 17, 20179.9443+0.58%0.10056
November 20, 20179.9585+0.14%0.10042
November 21, 20179.9473-0.11%0.10053
November 22, 20179.8818-0.66%0.10120
November 23, 20179.8440-0.38%0.10158
November 24, 20179.8638+0.20%0.10138
November 27, 20179.9260+0.63%0.10075
November 28, 20179.9060-0.20%0.10095
November 29, 20179.9150+0.09%0.10086
November 30, 20179.9208+0.06%0.10080

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.