Initask FX

EUR to SEK on April 16, 2018

1 EUR = 10.405 SEK

1 SEK = 0.096112 EUR

On Monday, April 16, 2018 the ECB reference rate was 1 EUR = 10.405 SEK, and 1 SEK = 0.096112 EUR.

Against the previous business day (April 13, 2018, 10.380) the rate moved by +0.24%.

The April 2018 average was 10.372, with a low of 10.286 and a high of 10.518.

A year earlier, on April 13, 2017, 1 EUR cost 9.5820 SEK (+8.58%).

April 2018: daily rates

DateRateChange
April 3, 201810.297+0.12%
April 4, 201810.318+0.20%
April 5, 201810.314-0.03%
April 6, 201810.298-0.15%
April 9, 201810.296-0.02%
April 10, 201810.286-0.10%
April 11, 201810.286+0.01%
April 12, 201810.372+0.84%
April 13, 201810.380+0.07%
April 16, 201810.405+0.24%
April 17, 201810.391-0.13%
April 18, 201810.403+0.12%
April 19, 201810.378-0.25%
April 20, 201810.370-0.07%
April 23, 201810.376+0.06%
April 24, 201810.377+0.01%
April 25, 201810.422+0.43%
April 26, 201810.448+0.25%
April 27, 201810.518+0.67%
April 30, 201810.499-0.18%

Conversion at this date's rate

AmountSEKAmountEUR
1 EUR10.40 SEK1 SEK0.096112 EUR
5 EUR52.02 SEK5 SEK0.48056 EUR
10 EUR104.05 SEK10 SEK0.96112 EUR
20 EUR208.09 SEK20 SEK1.92 EUR
50 EUR520.23 SEK50 SEK4.81 EUR
100 EUR1,040.45 SEK100 SEK9.61 EUR
200 EUR2,080.90 SEK200 SEK19.22 EUR
250 EUR2,601.13 SEK250 SEK24.03 EUR

1 EUR in other currencies on April 16, 2018

PairRate
EUR/USD US dollar1.2370
EUR/GBP British pound0.86465
EUR/JPY Japanese yen132.77
EUR/CHF Swiss franc1.1878
EUR/AUD Australian dollar1.5928
EUR/CAD Canadian dollar1.5596
EUR/NZD New Zealand dollar1.6853
EUR/CNY Chinese yuan7.7726
EUR/HKD Hong Kong dollar9.7104
EUR/SGD Singapore dollar1.6221
EUR/INR Indian rupee81.017
EUR/KRW South Korean won1,328.33
EUR/IDR Indonesian rupiah17,039.98
EUR/MYR Malaysian ringgit4.8057
EUR/PHP Philippine peso64.387
EUR/THB Thai baht38.644
EUR/ILS Israeli shekel4.3327
EUR/TRY Turkish lira5.0816
EUR/ZAR South African rand14.947
EUR/BRL Brazilian real4.2300
EUR/MXN Mexican peso22.340
EUR/PLN Polish zloty4.1627
EUR/CZK Czech koruna25.265
EUR/HUF Hungarian forint310.30
EUR/RON Romanian leu4.6508
EUR/SEK Swedish krona10.405
EUR/NOK Norwegian krone9.5950
EUR/DKK Danish krone7.4473
EUR/ISK Icelandic krona122.00

EUR/SEK 2018 · EUR/SEK · SEK/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.