Initask FX

EUR to SEK on April 4, 2018

1 EUR = 10.318 SEK

1 SEK = 0.096923 EUR

On Wednesday, April 4, 2018 the ECB reference rate was 1 EUR = 10.318 SEK, and 1 SEK = 0.096923 EUR.

Against the previous business day (April 3, 2018, 10.297) the rate moved by +0.20%.

The April 2018 average was 10.372, with a low of 10.286 and a high of 10.518.

A year earlier, on April 4, 2017, 1 EUR cost 9.6100 SEK (+7.36%).

April 2018: daily rates

DateRateChange
April 3, 201810.297+0.12%
April 4, 201810.318+0.20%
April 5, 201810.314-0.03%
April 6, 201810.298-0.15%
April 9, 201810.296-0.02%
April 10, 201810.286-0.10%
April 11, 201810.286+0.01%
April 12, 201810.372+0.84%
April 13, 201810.380+0.07%
April 16, 201810.405+0.24%
April 17, 201810.391-0.13%
April 18, 201810.403+0.12%
April 19, 201810.378-0.25%
April 20, 201810.370-0.07%
April 23, 201810.376+0.06%
April 24, 201810.377+0.01%
April 25, 201810.422+0.43%
April 26, 201810.448+0.25%
April 27, 201810.518+0.67%
April 30, 201810.499-0.18%

Conversion at this date's rate

AmountSEKAmountEUR
1 EUR10.32 SEK1 SEK0.096923 EUR
5 EUR51.59 SEK5 SEK0.48461 EUR
10 EUR103.18 SEK10 SEK0.96923 EUR
20 EUR206.35 SEK20 SEK1.94 EUR
50 EUR515.88 SEK50 SEK4.85 EUR
100 EUR1,031.75 SEK100 SEK9.69 EUR
200 EUR2,063.50 SEK200 SEK19.38 EUR
250 EUR2,579.38 SEK250 SEK24.23 EUR

1 EUR in other currencies on April 4, 2018

PairRate
EUR/USD US dollar1.2276
EUR/GBP British pound0.87573
EUR/JPY Japanese yen130.43
EUR/CHF Swiss franc1.1776
EUR/AUD Australian dollar1.5978
EUR/CAD Canadian dollar1.5756
EUR/NZD New Zealand dollar1.6850
EUR/CNY Chinese yuan7.7409
EUR/HKD Hong Kong dollar9.6355
EUR/SGD Singapore dollar1.6136
EUR/INR Indian rupee79.954
EUR/KRW South Korean won1,306.45
EUR/IDR Indonesian rupiah16,899.76
EUR/MYR Malaysian ringgit4.7609
EUR/PHP Philippine peso64.022
EUR/THB Thai baht38.363
EUR/ILS Israeli shekel4.3493
EUR/TRY Turkish lira4.9262
EUR/ZAR South African rand14.633
EUR/BRL Brazilian real4.1316
EUR/MXN Mexican peso22.520
EUR/PLN Polish zloty4.2035
EUR/CZK Czech koruna25.340
EUR/HUF Hungarian forint311.67
EUR/RON Romanian leu4.6600
EUR/SEK Swedish krona10.318
EUR/NOK Norwegian krone9.6345
EUR/DKK Danish krone7.4499
EUR/ISK Icelandic krona121.50

EUR/SEK 2018 · EUR/SEK · SEK/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.