Initask FX

EUR to SEK on July 2, 2018

1 EUR = 10.449 SEK

1 SEK = 0.095703 EUR

On Monday, July 2, 2018 the ECB reference rate was 1 EUR = 10.449 SEK, and 1 SEK = 0.095703 EUR.

Against the previous business day (June 29, 2018, 10.453) the rate moved by -0.04%.

The July 2018 average was 10.308, with a low of 10.236 and a high of 10.449.

A year earlier, on June 30, 2017, 1 EUR cost 9.6398 SEK (+8.39%).

July 2018: daily rates

DateRateChange
July 2, 201810.449-0.04%
July 3, 201810.312-1.31%
July 4, 201810.251-0.59%
July 5, 201810.236-0.14%
July 6, 201810.291+0.53%
July 9, 201810.255-0.35%
July 10, 201810.244-0.11%
July 11, 201810.274+0.30%
July 12, 201810.335+0.59%
July 13, 201810.376+0.40%
July 16, 201810.333-0.41%
July 17, 201810.300-0.32%
July 18, 201810.312+0.11%
July 19, 201810.357+0.43%
July 20, 201810.391+0.33%
July 23, 201810.349-0.40%
July 24, 201810.328-0.20%
July 25, 201810.293-0.34%
July 26, 201810.274-0.18%
July 27, 201810.301+0.26%
July 30, 201810.250-0.49%
July 31, 201810.257+0.07%

Conversion at this date's rate

AmountSEKAmountEUR
1 EUR10.45 SEK1 SEK0.095703 EUR
5 EUR52.24 SEK5 SEK0.47851 EUR
10 EUR104.49 SEK10 SEK0.95703 EUR
20 EUR208.98 SEK20 SEK1.91 EUR
50 EUR522.45 SEK50 SEK4.79 EUR
100 EUR1,044.90 SEK100 SEK9.57 EUR
200 EUR2,089.80 SEK200 SEK19.14 EUR
250 EUR2,612.25 SEK250 SEK23.93 EUR

1 EUR in other currencies on July 2, 2018

PairRate
EUR/USD US dollar1.1639
EUR/GBP British pound0.88650
EUR/JPY Japanese yen128.86
EUR/CHF Swiss franc1.1563
EUR/AUD Australian dollar1.5825
EUR/CAD Canadian dollar1.5342
EUR/NZD New Zealand dollar1.7315
EUR/CNY Chinese yuan7.7586
EUR/HKD Hong Kong dollar9.1325
EUR/SGD Singapore dollar1.5925
EUR/INR Indian rupee80.070
EUR/KRW South Korean won1,303.87
EUR/IDR Indonesian rupiah16,760.16
EUR/MYR Malaysian ringgit4.7093
EUR/PHP Philippine peso62.137
EUR/THB Thai baht38.589
EUR/ILS Israeli shekel4.2650
EUR/TRY Turkish lira5.3743
EUR/ZAR South African rand16.071
EUR/BRL Brazilian real4.5227
EUR/MXN Mexican peso23.332
EUR/PLN Polish zloty4.3893
EUR/CZK Czech koruna25.998
EUR/HUF Hungarian forint329.81
EUR/RON Romanian leu4.6578
EUR/SEK Swedish krona10.449
EUR/NOK Norwegian krone9.5015
EUR/DKK Danish krone7.4504
EUR/ISK Icelandic krona124.00

EUR/SEK 2018 · EUR/SEK · SEK/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.