Initask FX

EUR to USD on July 2, 2018

1 EUR = 1.1639 USD

1 USD = 0.85918 EUR

On Monday, July 2, 2018 the ECB reference rate was 1 EUR = 1.1639 USD, and 1 USD = 0.85918 EUR.

Against the previous business day (June 29, 2018, 1.1658) the rate moved by -0.16%.

The July 2018 average was 1.1686, with a low of 1.1588 and a high of 1.1789.

A year earlier, on June 30, 2017, 1 EUR cost 1.1412 USD (+1.99%).

July 2018: daily rates

DateRateChange
July 2, 20181.1639-0.16%
July 3, 20181.1665+0.22%
July 4, 20181.1642-0.20%
July 5, 20181.1709+0.58%
July 6, 20181.1724+0.13%
July 9, 20181.1789+0.55%
July 10, 20181.1713-0.64%
July 11, 20181.1735+0.19%
July 12, 20181.1658-0.66%
July 13, 20181.1643-0.13%
July 16, 20181.1720+0.66%
July 17, 20181.1707-0.11%
July 18, 20181.1611-0.82%
July 19, 20181.1588-0.20%
July 20, 20181.1670+0.71%
July 23, 20181.1716+0.39%
July 24, 20181.1706-0.09%
July 25, 20181.1690-0.14%
July 26, 20181.1716+0.22%
July 27, 20181.1625-0.78%
July 30, 20181.1684+0.51%
July 31, 20181.1736+0.45%

Conversion at this date's rate

AmountUSDAmountEUR
1 EUR1.16 USD1 USD0.85918 EUR
5 EUR5.82 USD5 USD4.30 EUR
10 EUR11.64 USD10 USD8.59 EUR
20 EUR23.28 USD20 USD17.18 EUR
50 EUR58.19 USD50 USD42.96 EUR
100 EUR116.39 USD100 USD85.92 EUR
200 EUR232.78 USD200 USD171.84 EUR
250 EUR290.97 USD250 USD214.80 EUR

1 EUR in other currencies on July 2, 2018

PairRate
EUR/USD US dollar1.1639
EUR/GBP British pound0.88650
EUR/JPY Japanese yen128.86
EUR/CHF Swiss franc1.1563
EUR/AUD Australian dollar1.5825
EUR/CAD Canadian dollar1.5342
EUR/NZD New Zealand dollar1.7315
EUR/CNY Chinese yuan7.7586
EUR/HKD Hong Kong dollar9.1325
EUR/SGD Singapore dollar1.5925
EUR/INR Indian rupee80.070
EUR/KRW South Korean won1,303.87
EUR/IDR Indonesian rupiah16,760.16
EUR/MYR Malaysian ringgit4.7093
EUR/PHP Philippine peso62.137
EUR/THB Thai baht38.589
EUR/ILS Israeli shekel4.2650
EUR/TRY Turkish lira5.3743
EUR/ZAR South African rand16.071
EUR/BRL Brazilian real4.5227
EUR/MXN Mexican peso23.332
EUR/PLN Polish zloty4.3893
EUR/CZK Czech koruna25.998
EUR/HUF Hungarian forint329.81
EUR/RON Romanian leu4.6578
EUR/SEK Swedish krona10.449
EUR/NOK Norwegian krone9.5015
EUR/DKK Danish krone7.4504
EUR/ISK Icelandic krona124.00

EUR/USD 2018 · EUR/USD · USD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.