Initask FX

EUR to SEK in February 2021

Average: 10.089 SEK

In February 2021 the ECB published 20 reference rates for EUR/SEK. The average was 10.089 SEK per EUR, the low 10.031 on February 22, 2021 and the high 10.163 on February 1, 2021. From the first to the last day of the month the rate moved from 10.163 to 10.139 (-0.24%).

February 1, 2021February 26, 2021

High 10.163 SEK (February 1, 2021) Low 10.031 SEK (February 22, 2021)

Average10.089
Low10.031 (February 22, 2021)
High10.163 (February 1, 2021)
Open10.163
Close10.139
Change-0.24%
Days20

February 2021

Date1 EURChange1 SEK
February 1, 202110.163+0.51%0.098399
February 2, 202110.159-0.03%0.098432
February 3, 202110.130-0.29%0.098714
February 4, 202110.136+0.05%0.098660
February 5, 202110.123-0.13%0.098787
February 8, 202110.115-0.08%0.098865
February 9, 202110.106-0.09%0.098953
February 10, 202110.080-0.26%0.099206
February 11, 202110.087+0.07%0.099139
February 12, 202110.082-0.05%0.099189
February 15, 202110.043-0.38%0.099567
February 16, 202110.041-0.02%0.099587
February 17, 202110.0410.00%0.099589
February 18, 202110.033-0.08%0.099673
February 19, 202110.0330.00%0.099671
February 22, 202110.031-0.01%0.099686
February 23, 202110.075+0.43%0.099259
February 24, 202110.089+0.14%0.099115
February 25, 202110.067-0.22%0.099336
February 26, 202110.139+0.72%0.098631

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.