Initask FX

EUR to SEK in March 2021

Average: 10.169 SEK

In March 2021 the ECB published 23 reference rates for EUR/SEK. The average was 10.169 SEK per EUR, the low 10.125 on March 3, 2021 and the high 10.247 on March 30, 2021. From the first to the last day of the month the rate moved from 10.183 to 10.238 (+0.54%).

March 1, 2021March 31, 2021

High 10.247 SEK (March 30, 2021) Low 10.125 SEK (March 3, 2021)

Average10.169
Low10.125 (March 3, 2021)
High10.247 (March 30, 2021)
Open10.183
Close10.238
Change+0.54%
Days23

March 2021

Date1 EURChange1 SEK
March 1, 202110.183+0.44%0.098200
March 2, 202110.140-0.43%0.098619
March 3, 202110.125-0.15%0.098765
March 4, 202110.159+0.34%0.098430
March 5, 202110.186+0.26%0.098171
March 8, 202110.180-0.06%0.098229
March 9, 202110.136-0.44%0.098658
March 10, 202110.130-0.05%0.098712
March 11, 202110.130-0.01%0.098722
March 12, 202110.139+0.09%0.098631
March 15, 202110.185+0.46%0.098184
March 16, 202110.139-0.45%0.098631
March 17, 202110.136-0.03%0.098663
March 18, 202110.157+0.21%0.098454
March 19, 202110.174+0.17%0.098287
March 22, 202110.158-0.16%0.098445
March 23, 202110.181+0.23%0.098219
March 24, 202110.164-0.17%0.098391
March 25, 202110.194+0.30%0.098102
March 26, 202110.191-0.03%0.098131
March 29, 202110.220+0.29%0.097843
March 30, 202110.247+0.26%0.097587
March 31, 202110.238-0.09%0.097672

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.