EUR to SEK in 2021
Average: 10.146 SEK
In 2021 the EUR/SEK rate averaged 10.146 over 258 business days. The low of the year was 9.8973 on November 2, 2021, the high 10.332 on December 21, 2021. Between the first and the last rate of the year the pair moved from 10.089 to 10.250 (+1.59%).
High 10.332 SEK (December 21, 2021) Low 9.8973 SEK (November 2, 2021)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 10.095 | 10.051 | 10.154 | 10.111 | +0.21% |
| February | 10.089 | 10.031 | 10.163 | 10.139 | -0.24% |
| March | 10.169 | 10.125 | 10.247 | 10.238 | +0.54% |
| April | 10.162 | 10.098 | 10.275 | 10.164 | -1.08% |
| May | 10.147 | 10.106 | 10.194 | 10.121 | -0.58% |
| June | 10.117 | 10.055 | 10.233 | 10.111 | +0.15% |
| July | 10.198 | 10.143 | 10.254 | 10.187 | +0.13% |
| August | 10.216 | 10.162 | 10.326 | 10.162 | -0.28% |
| September | 10.171 | 10.136 | 10.217 | 10.168 | -0.27% |
| October | 10.056 | 9.9368 | 10.163 | 9.9368 | -2.14% |
| November | 10.046 | 9.8973 | 10.290 | 10.286 | +3.76% |
| December | 10.273 | 10.226 | 10.332 | 10.250 | +0.24% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.